| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.08 | 0.08 | 0.08 | 0.08 | 1.3K |
| 10:15 | 0.08 | 0.08 | 0.08 | 0.08 | 10.0K |
| 10:55 | 0.08 | 0.08 | 0.08 | 0.08 | 100.5K |
| 12:30 | 0.08 | 0.08 | 0.08 | 0.08 | 50.0K |
| 13:40 | 0.08 | 0.08 | 0.08 | 0.08 | 3.0K |
| 14:05 | 0.08 | 0.08 | 0.08 | 0.08 | 1.0K |
| 15:05 | 0.08 | 0.08 | 0.08 | 0.08 | 20.0K |
Historical Data Overview
Historical Price Range
Historical High
0.99
2015-04-20
Historical Low
0.00
2020-12-04
Volume Extremes
Volume Peak
27.0M
2016-08-25
Volume Low
0.0M
2022-08-10
Data Statistics
Rise Proportion
39.9%
Start: 2015-01-02
Fall Proportion
44.3%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+52.63%
2017-02-21
Max Daily Loss
-49.60%
2016-07-28
Monthly Change Extremes
Max Monthly Gain
+135.29%
2017-02
Max Monthly Loss
-67.31%
2016-11