Provident

PFS
🏛️ usa →
19.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.51 19.51 19.51 19.51 4.2K
09:33 19.51 19.51 19.51 19.51 0.7K
09:35 19.51 19.51 19.51 19.51 1.5K
09:38 19.46 19.46 19.46 19.46 0.3K
09:39 19.43 19.45 19.43 19.45 0.6K
09:41 19.43 19.43 19.43 19.43 1.1K
09:42 19.42 19.42 19.42 19.42 1.0K
09:43 19.43 19.43 19.41 19.42 2.6K
09:44 19.42 19.42 19.42 19.42 1.4K
09:45 19.43 19.43 19.43 19.43 2.2K
09:47 19.44 19.44 19.44 19.44 1.2K
09:48 19.48 19.48 19.48 19.48 0.9K
09:54 19.42 19.42 19.42 19.42 0.9K
09:58 19.42 19.42 19.42 19.42 0.4K
09:59 19.44 19.44 19.44 19.44 0.4K
10:01 19.43 19.49 19.43 19.49 1.2K
10:02 19.52 19.52 19.52 19.52 0.4K
10:03 19.51 19.51 19.51 19.51 0.3K
10:05 19.53 19.53 19.53 19.53 1.0K
10:06 19.51 19.51 19.51 19.51 1.5K
10:08 19.51 19.51 19.51 19.51 1.1K
10:12 19.52 19.52 19.52 19.52 0.2K
10:15 19.54 19.54 19.54 19.54 1.9K
10:18 19.55 19.55 19.55 19.55 1.1K
10:21 19.57 19.57 19.57 19.57 0.5K
10:23 19.58 19.58 19.58 19.58 0.3K
10:24 19.56 19.56 19.56 19.56 1.4K
10:26 19.56 19.56 19.56 19.56 0.6K
10:27 19.55 19.55 19.55 19.55 0.2K
10:29 19.55 19.55 19.55 19.55 1.6K
10:32 19.54 19.54 19.54 19.54 0.9K
10:37 19.54 19.54 19.54 19.54 1.0K
10:38 19.55 19.55 19.55 19.55 0.6K
10:40 19.57 19.57 19.56 19.56 1.3K
10:41 19.57 19.57 19.57 19.57 6.0K
10:42 19.57 19.57 19.57 19.57 0.2K
10:43 19.57 19.58 19.57 19.57 0.8K
10:44 19.57 19.57 19.57 19.57 1.6K
10:50 19.58 19.58 19.58 19.58 0.9K
10:51 19.59 19.59 19.59 19.59 1.1K
10:53 19.58 19.58 19.57 19.57 0.8K
10:58 19.58 19.58 19.58 19.58 0.3K
10:59 19.58 19.58 19.58 19.58 0.1K
11:00 19.58 19.58 19.58 19.58 0.9K
11:01 19.59 19.59 19.59 19.59 0.7K
11:02 19.59 19.59 19.59 19.59 1.4K
11:04 19.57 19.57 19.57 19.57 1.3K
11:06 19.57 19.57 19.57 19.57 1.5K
11:08 19.57 19.57 19.56 19.56 1.9K
11:09 19.55 19.55 19.55 19.55 0.3K
11:10 19.55 19.55 19.53 19.52 1.6K
11:12 19.54 19.54 19.54 19.54 2.7K
11:23 19.53 19.53 19.53 19.53 1.4K
11:26 19.52 19.52 19.52 19.52 0.4K
11:27 19.51 19.51 19.49 19.49 1.4K
11:29 19.49 19.49 19.49 19.49 0.1K
11:30 19.52 19.53 19.52 19.53 2.9K
11:34 19.55 19.56 19.55 19.55 2.1K
11:35 19.57 19.57 19.57 19.57 2.2K
11:36 19.60 19.60 19.60 19.60 0.3K
11:38 19.59 19.59 19.58 19.58 0.8K
11:39 19.59 19.61 19.59 19.61 1.6K
11:43 19.63 19.63 19.63 19.63 0.8K
11:44 19.63 19.63 19.63 19.63 2.5K
11:46 19.63 19.63 19.63 19.63 0.7K
11:50 19.61 19.61 19.61 19.61 2.0K
11:54 19.62 19.62 19.62 19.62 1.1K
11:56 19.62 19.62 19.62 19.62 0.8K
11:57 19.61 19.61 19.61 19.61 0.3K
11:58 19.61 19.61 19.61 19.61 1.2K
12:00 19.62 19.62 19.62 19.61 0.6K
12:02 19.61 19.61 19.60 19.60 1.1K
12:03 19.60 19.60 19.60 19.60 0.3K
12:04 19.58 19.58 19.58 19.58 0.3K
12:07 19.60 19.60 19.60 19.60 2.2K
12:10 19.59 19.59 19.59 19.59 1.9K
12:11 19.59 19.60 19.59 19.60 2.0K
12:15 19.60 19.60 19.60 19.60 1.4K
12:18 19.60 19.60 19.60 19.60 0.6K
12:21 19.58 19.58 19.58 19.58 0.3K
12:22 19.56 19.56 19.56 19.56 0.3K
12:23 19.55 19.55 19.55 19.55 1.5K
12:25 19.56 19.56 19.56 19.56 0.4K
12:26 19.56 19.56 19.56 19.56 0.4K
12:28 19.54 19.54 19.54 19.54 1.2K
12:30 19.55 19.55 19.55 19.55 1.8K
12:33 19.55 19.55 19.55 19.55 1.0K
12:39 19.55 19.55 19.55 19.55 0.2K
12:41 19.54 19.54 19.54 19.54 0.9K
12:44 19.55 19.55 19.55 19.55 0.7K
12:49 19.53 19.53 19.53 19.53 1.7K
12:53 19.52 19.52 19.52 19.52 0.5K
12:55 19.51 19.51 19.51 19.51 1.9K
13:03 19.53 19.53 19.53 19.53 0.3K
13:04 19.53 19.53 19.53 19.53 0.8K
13:05 19.53 19.53 19.53 19.53 0.1K
13:07 19.53 19.53 19.53 19.53 1.1K
13:14 19.58 19.60 19.58 19.60 2.6K
13:15 19.58 19.58 19.58 19.58 0.5K
13:16 19.57 19.57 19.57 19.57 1.2K
13:21 19.55 19.55 19.55 19.55 0.4K
13:22 19.53 19.53 19.53 19.52 0.3K
13:24 19.53 19.53 19.53 19.53 2.6K
13:28 19.56 19.56 19.56 19.56 0.6K
13:30 19.56 19.56 19.56 19.56 2.3K
13:39 19.53 19.53 19.53 19.53 1.4K
13:44 19.54 19.54 19.54 19.54 4.5K
13:46 19.55 19.55 19.55 19.55 1.5K
13:47 19.53 19.53 19.53 19.53 0.7K
13:49 19.53 19.53 19.53 19.53 0.6K
13:50 19.52 19.52 19.52 19.52 0.1K
13:51 19.52 19.52 19.52 19.52 8.2K
13:57 19.53 19.53 19.53 19.53 1.0K
14:00 19.52 19.52 19.52 19.52 0.5K
14:01 19.53 19.53 19.53 19.52 2.0K
14:02 19.51 19.51 19.51 19.51 1.3K
14:03 19.52 19.52 19.52 19.52 0.1K
14:04 19.51 19.51 19.51 19.51 1.5K
14:05 19.52 19.53 19.52 19.53 1.0K
14:07 19.53 19.53 19.53 19.53 1.3K
14:08 19.53 19.53 19.53 19.52 0.5K
14:09 19.53 19.53 19.52 19.52 1.9K
14:13 19.53 19.53 19.53 19.53 1.5K
14:17 19.57 19.57 19.57 19.57 0.3K
14:18 19.59 19.59 19.59 19.59 0.4K
14:19 19.57 19.57 19.57 19.57 1.8K
14:27 19.57 19.57 19.55 19.55 2.2K
14:33 19.54 19.54 19.54 19.54 0.7K
14:34 19.54 19.54 19.54 19.54 3.2K
14:40 19.56 19.58 19.56 19.58 2.5K
14:41 19.58 19.58 19.58 19.58 3.5K
14:51 19.58 19.58 19.58 19.58 0.4K
14:54 19.57 19.57 19.57 19.57 1.6K
14:56 19.57 19.58 19.57 19.58 1.9K
14:57 19.57 19.57 19.57 19.57 0.5K
14:58 19.56 19.56 19.56 19.56 0.9K
15:00 19.55 19.55 19.55 19.55 1.3K
15:01 19.57 19.57 19.56 19.56 0.9K
15:02 19.54 19.54 19.54 19.54 0.4K
15:03 19.52 19.52 19.52 19.52 0.7K
15:04 19.52 19.52 19.52 19.52 0.5K
15:06 19.51 19.51 19.51 19.51 1.0K
15:07 19.51 19.51 19.51 19.51 1.3K
15:08 19.49 19.49 19.49 19.49 0.1K
15:09 19.48 19.49 19.47 19.47 1.0K
15:10 19.46 19.48 19.46 19.48 1.1K
15:12 19.48 19.48 19.48 19.48 1.4K
15:14 19.44 19.44 19.44 19.44 0.2K
15:15 19.44 19.44 19.44 19.44 1.8K
15:18 19.45 19.45 19.43 19.43 1.8K
15:22 19.43 19.43 19.43 19.43 1.3K
15:26 19.42 19.42 19.42 19.42 1.3K
15:27 19.42 19.42 19.42 19.42 1.3K
15:30 19.42 19.43 19.42 19.43 2.0K
15:32 19.46 19.46 19.46 19.45 1.2K
15:34 19.44 19.44 19.44 19.43 2.1K
15:35 19.44 19.44 19.44 19.44 1.3K
15:37 19.44 19.44 19.44 19.44 1.5K
15:39 19.46 19.46 19.46 19.46 0.8K
15:40 19.49 19.49 19.49 19.49 1.1K
15:41 19.49 19.49 19.49 19.49 8.3K
15:47 19.49 19.50 19.49 19.50 1.3K
15:48 19.49 19.49 19.49 19.49 0.2K
15:49 19.50 19.50 19.50 19.50 1.8K
15:50 19.51 19.51 19.50 19.50 3.5K
15:51 19.50 19.50 19.48 19.48 3.1K
15:52 19.49 19.49 19.49 19.49 2.9K
15:53 19.50 19.50 19.49 19.50 1.6K
15:54 19.49 19.49 19.49 19.49 3.9K
15:55 19.46 19.48 19.46 19.48 4.1K
15:56 19.48 19.48 19.46 19.46 3.4K
15:57 19.47 19.50 19.47 19.50 7.7K
15:58 19.50 19.52 19.50 19.52 10.4K
15:59 19.52 19.55 19.52 19.54 135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available