Proximus ADR

BGAOY
🏛️ usa →
1.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3.87 3.90 3.84 3.84 0.0M
2021-12-29 3.87 3.88 3.87 3.88 0.0M
2021-12-28 3.97 3.97 3.91 3.91 0.0M
2021-12-23 3.89 3.99 3.77 3.81 0.0M
2021-12-22 3.90 3.90 3.85 3.89 0.0M
2021-12-21 3.95 3.95 3.95 3.95 0.0M
2021-12-20 3.94 3.94 3.90 3.90 0.0M
2021-12-17 3.98 3.98 3.90 3.90 0.0M
2021-12-16 3.83 3.88 3.73 3.73 0.0M
2021-12-15 3.69 3.74 3.69 3.74 0.0M
2021-12-14 3.68 3.84 3.67 3.84 0.0M
2021-12-13 3.63 3.68 3.61 3.68 0.0M
2021-12-10 3.62 3.62 3.58 3.58 0.0M
2021-12-09 3.59 3.62 3.58 3.58 0.0M
2021-12-08 3.54 3.60 3.54 3.60 0.0M
2021-12-07 3.79 3.79 3.73 3.73 0.0M
2021-12-06 3.72 3.75 3.67 3.75 0.0M
2021-12-03 3.65 3.65 3.65 3.65 0.0M
2021-12-02 3.75 3.81 3.71 3.77 0.0M
2021-12-01 3.74 3.74 3.69 3.71 0.0M
2021-11-30 3.63 3.68 3.57 3.57 0.0M
2021-11-29 3.58 3.61 3.56 3.61 0.0M
2021-11-24 3.72 3.72 3.72 3.72 0.0M
2021-11-23 3.75 3.75 3.70 3.70 0.0M
2021-11-22 3.76 3.80 3.74 3.80 0.0M
2021-11-19 3.68 3.68 3.67 3.67 0.0M
2021-11-18 3.74 3.74 3.69 3.71 0.0M
2021-11-17 3.79 3.79 3.74 3.74 0.0M
2021-11-16 3.86 3.86 3.78 3.78 0.0M
2021-11-15 3.83 3.83 3.83 3.83 0.0M
2021-11-11 3.85 3.87 3.84 3.84 0.0M
2021-11-10 3.87 3.87 3.83 3.83 0.0M
2021-11-09 3.80 3.92 3.73 3.92 0.0M
2021-11-08 3.79 3.79 3.74 3.74 0.0M
2021-11-05 3.76 3.77 3.72 3.75 0.0M
2021-11-04 3.73 3.76 3.67 3.74 0.0M
2021-11-03 3.75 3.75 3.73 3.73 0.0M
2021-11-02 3.77 3.77 3.66 3.75 0.0M
2021-11-01 3.66 3.67 3.66 3.66 0.0M
2021-10-29 3.80 3.80 3.66 3.76 0.0M
2021-10-28 3.88 3.88 3.84 3.84 0.0M
2021-10-27 3.99 3.99 3.99 3.99 0.0M
2021-10-25 3.94 3.94 3.94 3.94 0.0M
2021-10-20 3.98 3.98 3.98 3.98 0.0M
2021-10-18 4.01 4.01 4.01 4.01 0.0M
2021-10-14 4.11 4.11 3.98 3.98 0.0M
2021-10-13 3.98 3.98 3.98 3.98 0.0M
2021-10-12 4.00 4.03 3.98 4.03 0.0M
2021-10-11 3.90 4.07 3.90 4.00 0.0M
2021-10-08 4.00 4.05 3.92 4.05 0.0M
2021-10-07 3.98 3.98 3.98 3.98 0.0M
2021-10-05 3.96 3.96 3.96 3.96 0.0M
2021-10-04 3.93 3.93 3.93 3.93 0.0M
2021-10-01 3.90 3.91 3.90 3.91 0.0M
2021-09-30 3.93 3.93 3.93 3.93 0.0M
2021-09-28 3.95 3.95 3.95 3.95 0.0M
2021-09-27 3.96 4.00 3.90 4.00 0.0M
2021-09-23 4.03 4.03 4.03 4.03 0.0M
2021-09-22 4.00 4.00 4.00 4.00 0.0M
2021-09-21 3.89 3.89 3.89 3.89 0.0M
2021-09-16 3.96 3.96 3.90 3.90 0.0M
2021-09-15 3.88 3.88 3.88 3.88 0.0M
2021-09-14 3.94 3.94 3.94 3.94 0.0M
2021-09-13 3.88 3.88 3.88 3.88 0.0M
2021-09-10 3.90 3.90 3.83 3.89 0.0M
2021-09-08 3.96 3.96 3.88 3.88 0.0M
2021-09-07 3.94 3.94 3.94 3.94 0.0M
2021-09-03 3.94 3.94 3.94 3.94 0.0M
2021-09-02 3.95 3.96 3.95 3.96 0.0M
2021-09-01 3.95 3.95 3.87 3.87 0.0M
2021-08-27 3.79 3.88 3.79 3.88 0.0M
2021-08-26 3.79 3.89 3.79 3.89 0.0M
2021-08-25 3.86 3.98 3.86 3.98 0.0M
2021-08-24 3.86 3.97 3.86 3.89 0.0M
2021-08-23 3.86 3.86 3.86 3.86 0.0M
2021-08-20 3.98 3.98 3.98 3.98 0.0M
2021-08-18 4.09 4.14 4.03 4.14 0.0M
2021-08-16 4.07 4.10 4.07 4.10 0.0M
2021-08-13 4.14 4.14 4.09 4.09 0.0M
2021-08-12 4.14 4.14 4.14 4.14 0.0M
2021-08-11 4.02 4.02 4.02 4.02 0.0M
2021-08-10 4.03 4.03 3.91 3.91 0.0M
2021-08-09 4.17 4.17 4.03 4.03 0.0M
2021-08-06 3.90 3.90 3.90 3.90 0.0M
2021-08-04 4.06 4.06 4.06 4.06 0.0M
2021-07-29 4.03 4.03 4.03 4.03 0.0M
2021-07-28 4.09 4.13 4.06 4.06 0.0M
2021-07-27 4.00 4.01 3.92 4.01 0.0M
2021-07-26 4.00 4.00 3.90 3.97 0.0M
2021-07-23 3.83 3.84 3.83 3.84 0.0M
2021-07-22 3.94 3.94 3.94 3.94 0.0M
2021-07-21 3.86 3.96 3.86 3.86 0.0M
2021-07-20 3.89 3.89 3.89 3.89 0.0M
2021-07-19 3.85 3.88 3.85 3.88 0.0M
2021-07-16 3.90 3.92 3.90 3.92 0.0M
2021-07-15 3.90 3.90 3.90 3.90 0.0M
2021-07-14 3.91 3.91 3.91 3.91 0.0M
2021-07-13 3.97 3.97 3.91 3.91 0.0M
2021-07-12 3.90 3.91 3.90 3.91 0.0M
2021-07-08 3.86 3.86 3.78 3.79 0.0M
2021-07-07 3.87 3.87 3.79 3.87 0.0M
2021-07-06 3.78 3.85 3.78 3.78 0.0M
2021-07-02 3.89 3.89 3.89 3.89 0.0M
2021-07-01 3.90 3.90 3.85 3.85 0.0M
2021-06-30 3.83 3.85 3.83 3.85 0.0M
2021-06-28 3.90 3.93 3.90 3.93 0.0M
2021-06-25 3.90 3.95 3.89 3.89 0.0M
2021-06-24 3.89 3.93 3.88 3.90 0.0M
2021-06-23 3.90 3.97 3.90 3.97 0.0M
2021-06-22 4.00 4.00 4.00 4.00 0.0M
2021-06-21 4.02 4.06 4.02 4.06 0.0M
2021-06-18 4.00 4.10 4.00 4.10 0.0M
2021-06-16 4.35 4.35 4.35 4.35 0.0M
2021-06-15 4.15 4.15 4.15 4.15 0.0M
2021-06-14 4.14 4.14 4.02 4.02 0.0M
2021-06-10 4.14 4.14 4.14 4.14 0.0M
2021-06-09 4.13 4.13 3.98 3.98 0.0M
2021-06-08 4.08 4.09 4.08 4.09 0.0M
2021-06-07 3.96 3.98 3.96 3.98 0.0M
2021-06-04 3.89 4.03 3.89 4.03 0.0M
2021-06-03 4.14 4.14 3.89 4.01 0.0M
2021-06-02 4.08 4.08 3.99 4.00 0.0M
2021-06-01 4.08 4.08 4.08 4.08 0.0M
2021-05-28 4.06 4.06 4.06 4.06 0.0M
2021-05-26 4.05 4.06 4.05 4.06 0.0M
2021-05-25 4.22 4.24 4.22 4.24 0.0M
2021-05-20 3.92 4.07 3.92 4.07 0.0M
2021-05-18 4.16 4.16 4.16 4.16 0.0M
2021-05-14 4.04 4.10 4.04 4.04 0.0M
2021-05-12 4.04 4.07 4.04 4.07 0.0M
2021-05-10 4.15 4.15 4.14 4.14 0.0M
2021-05-07 4.15 4.15 4.00 4.03 0.0M
2021-05-06 4.14 4.14 4.01 4.01 0.0M
2021-05-05 4.25 4.25 4.25 4.25 0.0M
2021-05-04 4.39 4.39 4.21 4.21 0.0M
2021-05-03 4.25 4.25 4.18 4.18 0.0M
2021-04-30 4.25 4.25 4.25 4.25 0.0M
2021-04-29 4.32 4.32 4.32 4.32 0.0M
2021-04-28 4.21 4.34 4.21 4.34 0.0M
2021-04-27 4.49 4.49 4.44 4.46 0.0M
2021-04-26 4.44 4.49 4.44 4.49 0.0M
2021-04-23 4.40 4.40 4.40 4.40 0.0M
2021-04-22 4.49 4.49 4.49 4.49 0.0M
2021-04-21 4.49 4.49 4.49 4.49 0.0M
2021-04-19 4.38 4.38 4.38 4.38 0.0M
2021-04-13 4.45 4.47 4.45 4.47 0.0M
2021-04-12 4.47 4.50 4.40 4.50 0.0M
2021-04-09 4.49 4.49 4.49 4.49 0.0M
2021-04-08 4.50 4.52 4.39 4.45 0.0M
2021-04-07 4.50 4.50 4.50 4.50 0.0M
2021-04-06 4.45 4.45 4.34 4.39 0.0M
2021-04-05 4.18 4.18 4.18 4.18 0.0M
2021-04-01 4.16 4.45 4.16 4.45 0.0M
2021-03-31 4.33 4.33 4.33 4.33 0.0M
2021-03-30 4.46 4.46 4.46 4.46 0.0M
2021-03-29 4.45 4.47 4.37 4.43 0.0M
2021-03-26 4.21 4.35 4.21 4.35 0.0M
2021-03-25 4.20 4.20 4.20 4.20 0.0M
2021-03-24 4.23 4.23 4.15 4.15 0.0M
2021-03-23 4.23 4.23 4.23 4.23 0.0M
2021-03-19 4.30 4.30 4.30 4.30 0.0M
2021-03-18 4.30 4.30 4.30 4.30 0.0M
2021-03-17 4.23 4.32 4.23 4.30 0.0M
2021-03-16 4.24 4.24 4.15 4.15 0.0M
2021-03-15 4.08 4.13 4.06 4.07 0.0M
2021-03-12 4.13 4.13 4.00 4.02 0.0M
2021-03-11 4.02 4.02 4.02 4.02 0.0M
2021-03-10 4.05 4.05 4.00 4.00 0.0M
2021-03-09 4.04 4.04 3.98 3.98 0.0M
2021-03-08 3.95 3.96 3.92 3.92 0.0M
2021-03-05 3.92 4.00 3.92 3.96 0.0M
2021-03-04 3.98 4.09 3.85 3.85 0.0M
2021-03-03 3.90 4.00 3.85 3.85 0.0M
2021-03-02 3.94 3.94 3.93 3.93 0.0M
2021-03-01 3.89 4.00 3.89 3.94 0.0M
2021-02-26 4.05 4.05 3.85 3.85 0.0M
2021-02-24 4.47 4.47 4.38 4.38 0.0M
2021-02-23 4.33 4.36 4.33 4.36 0.0M
2021-02-22 4.30 4.36 4.26 4.26 0.0M
2021-02-19 4.30 4.30 4.21 4.21 0.0M
2021-02-18 4.18 4.18 4.13 4.13 0.0M
2021-02-17 4.30 4.30 4.20 4.20 0.0M
2021-02-16 4.14 4.25 4.10 4.25 0.0M
2021-02-12 4.17 4.17 4.04 4.04 0.0M
2021-02-11 4.15 4.21 4.14 4.21 0.0M
2021-02-10 4.15 4.15 4.15 4.15 0.0M
2021-02-09 4.08 4.10 4.08 4.10 0.0M
2021-02-08 4.10 4.20 4.10 4.20 0.0M
2021-02-05 3.93 4.20 3.93 4.16 0.0M
2021-02-04 4.13 4.13 4.13 4.13 0.0M
2021-02-03 4.18 4.20 4.18 4.20 0.0M
2021-02-02 4.14 4.14 4.14 4.14 0.0M
2021-02-01 4.24 4.24 4.14 4.14 0.0M
2021-01-28 4.26 4.26 4.26 4.26 0.0M
2021-01-27 4.21 4.33 4.21 4.33 0.0M
2021-01-26 4.18 4.20 4.18 4.20 0.0M
2021-01-25 4.18 4.18 4.15 4.16 0.0M
2021-01-22 4.21 4.21 4.18 4.18 0.0M
2021-01-21 4.19 4.19 4.13 4.13 0.0M
2021-01-20 4.10 4.10 4.10 4.10 0.0M
2021-01-19 4.11 4.15 4.00 4.15 0.0M
2021-01-15 4.18 4.18 4.15 4.15 0.0M
2021-01-14 4.12 4.18 4.12 4.15 0.0M
2021-01-13 4.21 4.21 4.08 4.08 0.0M
2021-01-12 4.08 4.08 4.08 4.08 0.0M
2021-01-11 4.10 4.10 4.00 4.05 0.0M
2021-01-08 4.05 4.05 4.05 4.05 0.0M
2021-01-07 4.12 4.14 4.12 4.14 0.0M
2021-01-06 4.07 4.07 4.07 4.07 0.0M
2021-01-05 3.95 3.99 3.95 3.95 0.0M
2021-01-04 4.05 4.05 3.99 4.03 0.0M