Proyectos Inmobiliarios Carne Mart

FNOVA17
🏛️ mexico →
28.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.58 26.58 26.57 26.58 0.0M
2022-12-29 26.59 26.59 26.59 26.59 0.0M
2022-12-28 26.59 26.59 26.59 26.59 0.0M
2022-12-27 26.58 26.58 26.58 26.58 0.0M
2022-12-26 26.62 26.62 26.58 26.58 0.0M
2022-12-22 26.80 26.80 26.71 26.71 0.0M
2022-12-21 26.67 26.78 26.67 26.78 0.0M
2022-12-20 26.63 26.71 26.62 26.71 0.0M
2022-12-19 26.35 26.70 26.34 26.70 0.0M
2022-12-16 25.18 26.35 25.10 25.75 0.1M
2022-12-15 25.22 25.22 25.18 25.18 0.0M
2022-12-14 25.20 25.25 25.10 25.19 0.0M
2022-12-13 25.26 25.26 25.01 25.20 0.0M
2022-12-09 25.33 25.62 25.01 25.24 0.0M
2022-12-08 25.59 25.59 25.01 25.01 0.0M
2022-12-07 25.06 25.72 25.01 25.01 0.0M
2022-12-06 25.60 25.64 25.01 25.01 0.0M
2022-12-05 25.66 25.66 25.37 25.37 0.0M
2022-12-02 25.66 25.66 25.64 25.65 0.0M
2022-12-01 25.64 25.66 25.64 25.66 0.0M
2022-11-30 25.64 25.64 25.64 25.64 0.0M
2022-11-29 25.55 25.56 25.55 25.55 0.0M
2022-11-28 25.57 25.57 25.55 25.55 0.0M
2022-11-25 25.58 25.58 25.57 25.58 0.1M
2022-11-24 25.58 25.58 25.57 25.57 0.0M
2022-11-23 25.67 25.67 25.64 25.65 0.0M
2022-11-22 25.81 25.81 25.64 25.64 0.0M
2022-11-17 25.86 25.86 25.86 25.86 0.0M
2022-11-16 25.67 25.91 25.67 25.86 0.1M
2022-11-15 25.71 25.71 25.69 25.69 0.0M
2022-11-11 25.82 25.82 25.01 25.76 0.0M
2022-11-10 25.40 25.41 25.40 25.41 0.0M
2022-11-09 25.41 25.41 25.40 25.41 0.0M
2022-11-08 25.41 25.41 25.40 25.40 0.0M
2022-11-07 25.41 25.41 25.40 25.41 0.0M
2022-11-04 25.41 25.41 25.40 25.40 0.0M
2022-11-03 25.41 25.41 25.40 25.40 0.0M
2022-11-01 25.41 25.41 25.41 25.41 0.0M
2022-10-31 25.36 25.43 25.36 25.41 0.0M
2022-10-28 25.36 25.36 25.36 25.36 0.0M
2022-10-27 25.34 25.34 25.34 25.34 0.0M
2022-10-26 25.39 25.39 25.35 25.35 0.0M
2022-10-25 25.40 25.40 25.40 25.40 0.0M
2022-10-24 25.43 25.43 25.41 25.41 0.0M
2022-10-21 25.41 25.80 25.41 25.43 0.0M
2022-10-20 25.41 25.41 25.40 25.41 0.0M
2022-10-19 25.63 25.65 25.41 25.41 0.0M
2022-10-18 25.55 25.55 25.55 25.55 0.0M
2022-10-17 25.54 25.54 25.54 25.54 0.0M
2022-10-14 25.53 25.53 25.53 25.53 0.0M
2022-10-13 25.41 25.55 25.41 25.54 0.0M
2022-10-11 25.78 25.78 25.41 25.67 0.0M
2022-10-10 25.78 25.80 25.78 25.78 0.0M
2022-10-07 25.78 25.78 25.76 25.78 0.0M
2022-10-06 25.78 25.78 25.76 25.76 0.0M
2022-10-05 25.78 25.78 25.78 25.78 0.0M
2022-10-04 25.83 25.83 25.82 25.82 0.0M
2022-10-03 25.84 25.84 25.83 25.83 0.0M
2022-09-30 25.85 25.85 25.84 25.84 0.0M
2022-09-29 25.85 25.85 25.85 25.85 0.0M
2022-09-28 26.07 26.07 26.02 26.02 0.0M
2022-09-27 26.05 26.05 26.05 26.05 0.0M
2022-09-26 26.06 26.07 26.06 26.07 0.0M
2022-09-23 26.16 26.16 26.07 26.07 0.0M
2022-09-22 26.16 26.16 26.16 26.16 0.0M
2022-09-21 26.17 26.17 26.16 26.16 0.0M
2022-09-20 26.20 26.20 26.18 26.18 0.0M
2022-09-19 26.20 26.20 26.20 26.20 0.0M
2022-09-15 26.20 26.20 26.19 26.19 0.0M
2022-09-14 26.18 26.19 26.18 26.19 0.0M
2022-09-13 26.20 26.20 26.19 26.19 0.0M
2022-09-12 26.28 26.28 26.20 26.20 0.0M
2022-09-09 26.28 26.28 26.28 26.28 0.0M
2022-09-08 26.28 26.28 26.28 26.28 0.0M
2022-09-07 26.94 26.94 26.91 26.91 0.0M
2022-09-06 27.00 27.00 26.94 26.94 0.0M
2022-09-05 27.15 27.16 26.94 26.94 0.0M
2022-09-02 27.38 27.38 27.16 27.16 0.0M
2022-09-01 27.16 27.41 27.07 27.39 0.0M
2022-08-31 27.56 27.56 27.55 27.55 0.0M
2022-08-30 27.59 27.59 27.58 27.58 0.0M
2022-08-29 27.60 27.60 27.60 27.60 0.0M
2022-08-26 27.92 27.95 27.59 27.60 0.0M
2022-08-25 28.04 28.04 27.60 27.60 0.0M
2022-08-24 28.04 28.04 28.00 28.02 0.0M
2022-08-23 28.06 28.06 28.04 28.04 0.0M
2022-08-22 27.69 28.05 27.69 28.05 0.0M
2022-08-19 27.70 27.70 27.69 27.69 0.0M
2022-08-18 27.94 27.94 27.60 27.60 0.0M
2022-08-17 27.94 27.94 27.94 27.94 0.0M
2022-08-16 27.91 27.94 27.90 27.94 0.0M
2022-08-15 27.91 27.91 27.91 27.91 0.0M
2022-08-12 27.95 27.95 27.91 27.91 0.0M
2022-08-11 27.95 27.95 27.95 27.95 0.0M
2022-08-10 27.95 27.95 27.95 27.95 0.0M
2022-08-09 27.95 27.95 27.95 27.95 0.0M
2022-08-08 27.95 27.95 27.95 27.95 0.0M
2022-08-05 27.95 27.95 27.94 27.95 0.0M
2022-08-04 28.04 28.04 27.94 27.95 0.0M
2022-08-03 27.95 27.95 27.95 27.95 0.0M
2022-08-02 27.95 27.95 27.94 27.95 0.0M
2022-08-01 27.96 27.96 27.94 27.95 0.0M
2022-07-29 27.97 27.97 27.96 27.97 0.0M
2022-07-28 27.94 27.97 27.94 27.97 0.0M
2022-07-27 27.99 28.04 27.96 27.96 0.0M
2022-07-26 28.91 28.91 28.04 28.04 0.0M
2022-07-25 28.65 28.91 28.65 28.76 0.0M
2022-07-22 28.65 28.65 28.65 28.65 0.0M
2022-07-20 26.84 27.64 26.84 27.64 0.0M
2022-07-19 26.54 26.55 26.54 26.55 0.0M
2022-07-18 26.52 26.53 26.52 26.53 0.0M
2022-07-15 26.55 26.55 26.54 26.54 0.0M
2022-07-14 26.55 26.55 26.54 26.54 0.0M
2022-07-13 26.55 26.55 26.54 26.54 0.0M
2022-07-12 26.55 26.55 26.55 26.55 0.0M
2022-07-11 26.50 30.25 30.25 26.50 0.0M
2022-07-08 26.50 26.50 26.50 26.50 0.0M
2022-07-07 26.54 26.55 26.54 26.55 0.0M
2022-07-06 26.55 26.55 26.53 26.53 0.0M
2022-07-05 26.30 26.30 26.30 26.30 0.0M
2022-07-04 26.42 26.42 26.30 26.37 0.0M
2022-07-01 26.55 26.55 26.43 26.43 0.0M
2022-06-29 26.55 26.59 26.55 26.59 0.0M
2022-06-28 26.72 26.72 26.30 26.55 0.0M
2022-06-27 26.84 26.84 26.72 26.72 0.0M
2022-06-24 26.84 26.84 26.84 26.84 0.0M
2022-06-23 26.38 26.84 26.38 26.84 0.0M
2022-06-22 26.41 26.41 26.38 26.38 0.0M
2022-06-21 26.33 26.33 26.28 26.29 0.0M
2022-06-20 26.11 26.21 26.11 26.21 0.0M
2022-06-17 26.21 26.21 26.21 26.21 0.0M
2022-06-16 26.20 26.20 26.20 26.20 0.0M
2022-06-15 26.11 26.24 26.11 26.24 0.0M
2022-06-14 26.11 26.12 26.11 26.11 0.0M
2022-06-13 26.11 26.28 26.11 26.11 0.0M
2022-06-10 26.28 26.28 26.11 26.11 0.0M
2022-06-09 26.28 26.29 26.28 26.28 0.0M
2022-06-08 26.21 26.28 26.21 26.28 0.0M
2022-06-07 26.21 26.21 26.21 26.21 0.0M
2022-06-06 26.00 26.00 26.00 26.00 0.0M
2022-06-03 29.67 29.67 29.67 25.99 0.0M
2022-06-02 25.85 25.99 25.85 25.99 0.0M
2022-06-01 25.85 25.85 25.85 25.85 0.0M
2022-05-31 25.30 25.58 25.30 25.58 0.2M
2022-05-30 25.32 25.32 25.30 25.30 0.0M
2022-05-27 25.31 25.32 25.23 25.32 0.2M
2022-05-26 25.31 25.31 25.31 25.31 0.0M
2022-05-25 25.31 25.31 25.28 25.28 0.0M
2022-05-24 25.32 25.32 25.31 25.31 0.0M
2022-05-23 25.31 25.31 25.31 25.31 0.0M
2022-05-20 25.40 25.41 25.40 25.40 0.0M
2022-05-19 25.41 25.41 24.82 25.41 0.0M
2022-05-18 25.64 25.64 25.59 25.59 0.0M
2022-05-17 25.76 25.76 25.67 25.74 0.0M
2022-05-16 25.30 25.30 25.28 25.28 0.0M
2022-05-13 24.84 25.41 24.84 25.32 0.0M
2022-05-12 24.94 24.94 24.84 24.84 0.0M
2022-05-11 25.00 25.01 25.00 25.00 1.6M
2022-05-10 25.00 25.00 24.99 24.99 0.0M
2022-05-09 25.28 25.28 24.97 25.01 0.0M
2022-05-06 26.03 26.03 25.42 25.42 0.0M
2022-05-05 26.03 26.03 26.01 26.02 0.0M
2022-05-04 26.05 26.05 26.03 26.05 0.0M
2022-05-03 28.63 28.63 28.61 28.61 0.0M
2022-05-02 28.28 28.29 28.08 28.09 0.0M
2022-04-29 27.83 28.28 27.83 28.09 0.0M
2022-04-28 27.38 27.38 27.28 27.38 0.0M
2022-04-27 27.28 27.38 27.28 27.38 0.0M
2022-04-26 27.28 27.28 27.27 27.28 0.0M
2022-04-25 27.37 27.37 27.28 27.28 0.0M
2022-04-22 27.29 27.36 27.29 27.36 0.0M
2022-04-21 27.37 27.37 27.29 27.29 0.0M
2022-04-20 27.36 27.37 27.28 27.37 0.0M
2022-04-19 27.34 27.36 27.34 27.35 0.0M
2022-04-18 27.30 27.37 27.27 27.27 0.0M
2022-04-13 27.30 27.30 27.28 27.30 0.0M
2022-04-12 27.26 27.26 27.25 27.25 0.0M
2022-04-11 27.29 27.74 27.28 27.28 0.0M
2022-04-08 27.29 27.29 27.28 27.29 0.0M
2022-04-07 27.25 27.26 27.24 27.24 0.0M
2022-04-06 27.29 27.29 27.29 27.29 0.0M
2022-04-05 27.47 27.47 27.29 27.29 0.0M
2022-04-04 27.38 27.40 27.24 27.29 0.0M
2022-04-01 27.38 27.38 26.92 27.10 0.0M
2022-03-31 27.38 27.38 27.29 27.29 0.0M
2022-03-30 27.29 27.32 27.28 27.29 0.0M
2022-03-29 27.29 27.70 27.29 27.29 0.0M
2022-03-28 27.26 27.26 27.22 27.26 0.0M
2022-03-25 28.07 28.07 27.26 27.29 0.0M
2022-03-24 27.52 27.52 27.25 27.25 0.0M
2022-03-23 27.29 27.52 27.19 27.29 0.0M
2022-03-22 27.26 27.34 27.26 27.27 0.0M
2022-03-18 27.21 27.26 27.21 27.26 0.0M
2022-03-17 27.30 27.30 27.24 27.25 0.0M
2022-03-16 27.38 27.80 27.38 27.38 0.0M
2022-03-15 27.32 27.33 27.27 27.30 0.0M
2022-03-14 30.59 30.59 25.96 27.28 0.0M
2022-03-11 31.81 31.81 30.92 30.92 0.0M
2022-03-10 31.80 31.91 31.80 31.82 0.0M
2022-03-09 32.52 32.52 31.16 32.01 0.0M
2022-03-08 32.54 32.54 31.58 32.48 0.0M
2022-03-07 31.57 32.54 31.57 32.53 0.0M
2022-03-04 30.56 31.61 30.56 31.60 0.0M
2022-03-03 30.21 30.59 30.21 30.58 0.0M
2022-03-02 30.02 30.02 29.27 29.41 0.0M
2022-03-01 28.80 29.17 28.80 29.17 0.0M
2022-02-28 28.33 28.80 28.09 28.79 0.0M
2022-02-25 28.23 28.53 27.85 28.53 0.0M
2022-02-24 28.56 28.56 28.32 28.32 0.0M
2022-02-23 28.51 28.74 28.51 28.61 0.0M
2022-02-22 28.35 28.65 28.35 28.51 0.0M
2022-02-21 28.32 28.35 28.32 28.35 0.0M
2022-02-18 28.47 28.47 28.32 28.32 0.0M
2022-02-17 28.61 28.61 28.47 28.47 0.0M
2022-02-16 28.64 28.64 28.62 28.62 0.0M
2022-02-15 28.80 28.80 28.64 28.64 0.0M
2022-02-14 28.77 28.77 28.65 28.65 0.0M
2022-02-11 28.80 28.81 28.80 28.81 0.0M
2022-02-10 28.76 28.80 28.42 28.42 0.0M
2022-02-09 28.32 28.76 28.32 28.76 0.0M
2022-02-08 28.27 28.36 28.26 28.29 0.0M
2022-02-04 27.92 28.30 27.92 28.30 0.0M
2022-02-03 26.27 28.32 26.25 27.11 0.0M
2022-02-02 26.27 26.27 26.27 26.27 0.0M
2022-02-01 26.06 26.28 26.06 26.28 0.0M
2022-01-31 25.87 26.10 25.87 25.96 0.0M
2022-01-28 25.96 25.96 25.74 25.87 0.0M
2022-01-27 25.77 25.87 25.77 25.87 0.0M
2022-01-26 25.95 25.95 25.30 25.43 0.0M
2022-01-25 25.49 25.68 25.43 25.47 0.0M
2022-01-24 27.38 27.38 26.10 26.10 0.0M
2022-01-21 24.74 26.91 24.74 26.91 0.0M
2022-01-20 24.17 24.74 24.12 24.74 0.0M
2022-01-19 24.15 24.17 24.14 24.17 0.0M
2022-01-18 24.17 24.17 24.15 24.17 0.0M
2022-01-17 24.08 24.08 24.07 24.08 0.0M
2022-01-14 24.08 24.17 24.08 24.08 0.2M
2022-01-13 24.11 24.11 24.08 24.08 0.0M
2022-01-12 24.12 24.12 24.11 24.12 0.0M
2022-01-11 24.07 24.12 24.07 24.12 0.0M
2022-01-10 24.07 24.08 24.03 24.07 0.0M
2022-01-07 24.05 24.08 24.03 24.07 0.0M
2022-01-06 24.07 24.07 24.05 24.05 0.0M
2022-01-05 24.12 24.12 24.06 24.08 0.0M
2022-01-04 24.05 24.08 24.05 24.08 0.0M
2022-01-03 24.06 24.07 23.98 23.98 0.0M