Pruksa

PSH
🏛️ thailand →
4.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.65 8.65 8.65 8.65 5.6K
10:05 8.60 8.60 8.60 8.60 9.0K
10:10 8.60 8.60 8.55 8.60 31.1K
10:15 8.55 8.55 8.55 8.55 0.1K
10:20 8.60 8.60 8.55 8.55 3.5K
10:30 8.60 8.60 8.60 8.60 0.2K
10:35 8.65 8.65 8.65 8.65 121.4K
10:40 8.65 8.65 8.65 8.65 6.7K
10:50 8.65 8.65 8.65 8.65 0.1K
10:55 8.65 8.65 8.65 8.65 0.1K
11:00 8.60 8.60 8.60 8.60 26.1K
11:05 8.60 8.60 8.60 8.60 20.8K
11:20 8.60 8.60 8.55 8.55 55.4K
11:30 8.60 8.60 8.55 8.60 12.2K
11:35 8.55 8.55 8.55 8.55 1.0K
11:40 8.55 8.60 8.55 8.60 1.3K
11:45 8.55 8.60 8.55 8.60 2.3K
11:55 8.60 8.60 8.60 8.60 0.1K
12:15 8.60 8.60 8.55 8.55 2.7K
12:20 8.55 8.55 8.55 8.55 1.0K
13:55 8.55 8.55 8.55 8.55 2.4K
14:20 8.55 8.55 8.55 8.55 2.0K
14:30 8.55 8.55 8.55 8.55 1.0K
14:35 8.55 8.55 8.55 8.55 2.2K
14:40 8.60 8.60 8.60 8.60 0.1K
14:50 8.60 8.60 8.55 8.55 0.5K
14:55 8.50 8.55 8.50 8.55 46.9K
15:00 8.55 8.55 8.55 8.55 0.5K
15:05 8.55 8.55 8.55 8.55 4.0K
15:25 8.50 8.50 8.50 8.50 14.7K
15:30 8.55 8.55 8.55 8.55 2.1K
15:40 8.55 8.55 8.55 8.55 0.1K
15:45 8.55 8.55 8.55 8.55 0.6K
16:05 8.55 8.55 8.50 8.50 5.8K
16:10 8.50 8.50 8.50 8.50 0.5K
16:20 8.55 8.55 8.55 8.55 0.2K
16:25 8.55 8.55 8.50 8.55 2.3K
16:35 8.50 8.50 8.50 8.50 39.6K
17:45 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available