Pruksa

PSH
🏛️ thailand →
4.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.60 8.60 8.60 8.60 13.0K
10:05 8.55 8.55 8.55 8.55 1.2K
10:10 8.55 8.55 8.55 8.55 3.0K
10:15 8.35 8.50 8.35 8.50 273.6K
10:20 8.50 8.50 8.50 8.50 0.6K
10:25 8.45 8.45 8.45 8.45 1.0K
10:30 8.45 8.45 8.40 8.40 5.0K
10:35 8.45 8.45 8.45 8.45 3.1K
10:50 8.45 8.45 8.45 8.45 0.2K
10:55 8.45 8.45 8.45 8.45 0.1K
11:00 8.45 8.45 8.40 8.45 20.1K
11:05 8.45 8.45 8.45 8.45 0.5K
11:10 8.45 8.45 8.45 8.45 5.1K
11:15 8.45 8.45 8.45 8.45 0.7K
11:25 8.40 8.45 8.40 8.45 0.9K
11:30 8.45 8.45 8.40 8.40 0.3K
11:35 8.45 8.45 8.45 8.45 0.1K
11:40 8.45 8.45 8.45 8.45 5.0K
12:00 8.45 8.45 8.45 8.45 8.0K
12:15 8.45 8.45 8.45 8.45 3.3K
12:20 8.45 8.45 8.45 8.45 0.2K
13:55 8.45 8.45 8.45 8.45 2.8K
14:00 8.40 8.45 8.40 8.40 18.7K
14:15 8.45 8.45 8.45 8.45 4.1K
14:30 8.40 8.40 8.40 8.40 2.7K
14:40 8.45 8.45 8.45 8.45 0.3K
14:45 8.40 8.40 8.40 8.40 4.1K
15:00 8.40 8.40 8.40 8.40 6.1K
15:15 8.45 8.45 8.45 8.45 0.1K
15:35 8.40 8.40 8.40 8.40 0.1K
15:45 8.40 8.40 8.40 8.40 80.0K
15:50 8.40 8.40 8.35 8.40 53.4K
15:55 8.35 8.35 8.35 8.35 17.7K
16:00 8.35 8.35 8.35 8.35 0.6K
16:05 8.35 8.40 8.35 8.35 121.7K
16:10 8.35 8.35 8.35 8.35 0.6K
16:15 8.35 8.35 8.35 8.35 0.6K
16:25 8.35 8.40 8.35 8.40 0.2K
16:35 8.35 8.35 8.35 8.35 33.9K
17:45 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available