Pruksa

PSH
🏛️ thailand →
4.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.40 8.40 8.40 8.40 0.2K
10:05 8.40 8.40 8.40 8.40 4.7K
10:10 8.40 8.40 8.40 8.40 2.1K
10:15 8.40 8.40 8.40 8.40 0.8K
10:25 8.40 8.40 8.40 8.40 6.0K
10:30 8.40 8.40 8.40 8.40 0.6K
10:35 8.40 8.45 8.40 8.45 0.7K
10:45 8.45 8.45 8.40 8.40 2.1K
11:00 8.45 8.45 8.45 8.45 0.2K
11:10 8.40 8.40 8.40 8.40 1.3K
11:15 8.45 8.45 8.45 8.45 0.3K
11:20 8.40 8.40 8.40 8.40 4.4K
11:25 8.40 8.40 8.40 8.40 0.2K
11:30 8.45 8.45 8.35 8.40 93.5K
11:35 8.40 8.40 8.40 8.40 1.9K
11:40 8.40 8.40 8.40 8.40 1.1K
11:45 8.40 8.40 8.40 8.40 1.0K
11:50 8.40 8.45 8.40 8.40 4.5K
11:55 8.40 8.40 8.40 8.40 1.6K
12:00 8.40 8.40 8.35 8.35 10.2K
12:05 8.35 8.35 8.35 8.35 0.6K
12:10 8.35 8.35 8.35 8.35 4.1K
12:15 8.35 8.35 8.35 8.35 0.6K
12:20 8.35 8.35 8.35 8.35 0.6K
12:25 8.35 8.35 8.35 8.35 9.6K
13:55 8.35 8.35 8.35 8.35 42.7K
14:00 8.35 8.35 8.35 8.35 10.8K
14:05 8.40 8.40 8.40 8.40 0.3K
14:10 8.40 8.40 8.35 8.35 1.6K
14:15 8.35 8.35 8.35 8.35 0.9K
14:20 8.35 8.40 8.35 8.35 0.9K
14:25 8.35 8.35 8.35 8.35 0.9K
14:30 8.35 8.35 8.35 8.35 3.1K
14:35 8.35 8.40 8.35 8.35 1.0K
14:40 8.35 8.40 8.35 8.40 2.2K
14:45 8.35 8.35 8.35 8.35 0.9K
14:50 8.35 8.35 8.35 8.35 0.6K
14:55 8.35 8.35 8.35 8.35 0.3K
15:00 8.30 8.30 8.30 8.30 53.1K
15:05 8.30 8.35 8.30 8.30 0.7K
15:10 8.30 8.35 8.30 8.35 55.0K
15:15 8.35 8.35 8.35 8.35 8.0K
15:20 8.35 8.35 8.35 8.35 5.2K
15:25 8.35 8.35 8.35 8.35 5.0K
15:30 8.35 8.35 8.35 8.35 5.1K
15:35 8.35 8.35 8.35 8.35 0.6K
15:40 8.35 8.35 8.30 8.30 1.0K
15:45 8.30 8.35 8.30 8.30 46.7K
15:50 8.35 8.35 8.30 8.30 22.7K
15:55 8.25 8.30 8.25 8.30 25.0K
16:00 8.30 8.30 8.30 8.30 13.8K
16:05 8.30 8.30 8.30 8.30 14.2K
16:10 8.30 8.30 8.25 8.25 3.3K
16:15 8.25 8.30 8.20 8.25 72.0K
16:20 8.20 8.25 8.20 8.25 10.4K
16:25 8.20 8.25 8.20 8.25 1.4K
16:35 8.20 8.20 8.20 8.20 100.5K
17:45 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available