4.06
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 57.0K |
| 10:00 | 8.20 | 8.20 | 8.20 | 8.20 | 5.1K |
| 10:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 10:10 | 8.20 | 8.25 | 8.20 | 8.25 | 7.0K |
| 10:15 | 8.25 | 8.25 | 8.25 | 8.25 | 5.0K |
| 10:25 | 8.20 | 8.20 | 8.15 | 8.15 | 15.3K |
| 10:30 | 8.15 | 8.20 | 8.15 | 8.20 | 34.0K |
| 10:35 | 8.20 | 8.20 | 8.20 | 8.20 | 2.9K |
| 10:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 10:45 | 8.15 | 8.20 | 8.15 | 8.20 | 0.5K |
| 10:50 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 10:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 11:00 | 8.15 | 8.15 | 8.15 | 8.15 | 6.0K |
| 11:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 5.0K |
| 11:20 | 8.20 | 8.20 | 8.20 | 8.20 | 5.8K |
| 11:25 | 8.20 | 8.20 | 8.20 | 8.20 | 5.1K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 2.2K |
| 11:35 | 8.20 | 8.20 | 8.20 | 8.20 | 3.7K |
| 11:45 | 8.20 | 8.20 | 8.15 | 8.20 | 120.0K |
| 11:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 11:55 | 8.20 | 8.20 | 8.15 | 8.15 | 1.1K |
| 12:00 | 8.20 | 8.20 | 8.15 | 8.15 | 14.2K |
| 12:05 | 8.15 | 8.15 | 8.15 | 8.15 | 65.5K |
| 12:20 | 8.20 | 8.20 | 8.20 | 8.20 | 10.0K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 1.2K |
| 14:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 14:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:25 | 8.10 | 8.15 | 8.10 | 8.15 | 169.0K |
| 14:30 | 8.15 | 8.15 | 8.15 | 8.15 | 3.1K |
| 14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 13.8K |
| 14:40 | 8.10 | 8.10 | 8.10 | 8.10 | 69.9K |
| 14:45 | 8.10 | 8.10 | 8.10 | 8.10 | 30.0K |
| 14:50 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 14:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 15:00 | 8.15 | 8.15 | 8.15 | 8.15 | 1.7K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:10 | 8.15 | 8.15 | 8.15 | 8.15 | 2.6K |
| 15:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 15:30 | 8.15 | 8.15 | 8.10 | 8.10 | 1.6K |
| 15:35 | 8.15 | 8.15 | 8.10 | 8.10 | 1.4K |
| 15:45 | 8.10 | 8.10 | 8.10 | 8.10 | 1.2K |
| 15:50 | 8.15 | 8.15 | 8.10 | 8.10 | 2.9K |
| 15:55 | 8.10 | 8.10 | 8.10 | 8.10 | 2.6K |
| 16:00 | 8.10 | 8.15 | 8.10 | 8.15 | 2.4K |
| 16:05 | 8.10 | 8.15 | 8.10 | 8.10 | 16.7K |
| 16:10 | 8.10 | 8.15 | 8.10 | 8.10 | 2.9K |
| 16:15 | 8.10 | 8.10 | 8.10 | 8.10 | 9.2K |
| 16:20 | 8.15 | 8.15 | 8.15 | 8.15 | 7.0K |
| 16:25 | 8.15 | 8.15 | 8.10 | 8.10 | 15.0K |
| 16:35 | 8.05 | 8.05 | 8.05 | 8.05 | 160.4K |
| 17:45 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |