Pruksa

PSH
🏛️ thailand →
4.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.05 8.05 8.05 8.05 1.0K
10:00 8.05 8.05 8.05 8.05 2.0K
10:05 8.05 8.05 8.00 8.00 47.4K
10:10 8.00 8.00 7.95 7.95 73.6K
10:15 7.95 7.95 7.95 7.95 5.5K
10:20 7.95 7.95 7.95 7.95 5.1K
10:25 7.95 7.95 7.95 7.95 0.4K
10:30 7.95 7.95 7.95 7.95 2.8K
10:35 7.95 7.95 7.95 7.95 14.1K
10:40 7.95 7.95 7.90 7.90 56.3K
10:45 7.95 7.95 7.90 7.95 0.7K
10:55 7.95 7.95 7.95 7.95 1.0K
11:05 7.95 7.95 7.95 7.95 5.0K
11:10 7.95 7.95 7.95 7.95 4.1K
11:15 7.95 7.95 7.95 7.95 0.3K
11:20 7.95 7.95 7.95 7.95 20.0K
11:40 7.95 7.95 7.95 7.95 0.1K
11:45 7.95 7.95 7.95 7.95 2.0K
11:50 7.90 7.90 7.90 7.90 0.4K
11:55 7.95 7.95 7.95 7.95 0.1K
12:00 7.95 7.95 7.95 7.95 0.1K
12:05 7.95 7.95 7.95 7.95 0.2K
12:20 7.95 7.95 7.95 7.95 0.1K
12:25 7.95 7.95 7.95 7.95 82.2K
13:55 7.95 7.95 7.95 7.95 67.7K
14:00 7.95 7.95 7.95 7.95 1.2K
14:05 7.95 7.95 7.95 7.95 14.1K
14:10 7.95 7.95 7.95 7.95 2.0K
14:20 7.95 7.95 7.95 7.95 5.7K
14:25 7.95 7.95 7.90 7.90 9.0K
14:30 7.95 7.95 7.90 7.95 1.7K
14:45 7.95 7.95 7.95 7.95 26.9K
14:50 7.95 7.95 7.95 7.95 1.0K
14:55 7.95 7.95 7.95 7.95 31.1K
15:00 7.95 7.95 7.95 7.95 0.6K
15:05 7.90 7.90 7.90 7.90 3.1K
15:10 7.95 7.95 7.95 7.95 0.4K
15:15 7.95 7.95 7.95 7.95 7.2K
15:20 7.95 7.95 7.95 7.95 2.0K
15:25 7.95 7.95 7.95 7.95 0.6K
15:30 7.90 7.95 7.90 7.95 2.0K
15:35 7.95 7.95 7.95 7.95 0.1K
15:40 7.95 7.95 7.95 7.95 0.1K
15:45 7.95 7.95 7.95 7.95 1.0K
15:50 7.95 7.95 7.95 7.95 0.8K
16:05 7.95 7.95 7.95 7.95 0.1K
16:10 7.95 7.95 7.95 7.95 5.3K
16:15 7.95 7.95 7.95 7.95 0.3K
16:20 7.90 7.90 7.90 7.90 0.1K
16:35 7.90 7.90 7.90 7.90 105.5K
17:45 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available