4.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.35 | 7.45 | 7.35 | 7.45 | 9.9K |
| 10:05 | 7.45 | 7.45 | 7.40 | 7.45 | 4.8K |
| 10:10 | 7.40 | 7.45 | 7.40 | 7.40 | 28.7K |
| 10:15 | 7.40 | 7.45 | 7.40 | 7.40 | 12.5K |
| 10:20 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 10:25 | 7.45 | 7.45 | 7.40 | 7.45 | 6.6K |
| 10:30 | 7.45 | 7.55 | 7.45 | 7.55 | 85.0K |
| 10:35 | 7.55 | 7.55 | 7.50 | 7.55 | 9.6K |
| 10:40 | 7.55 | 7.55 | 7.55 | 7.55 | 42.2K |
| 10:45 | 7.55 | 7.55 | 7.55 | 7.55 | 2.2K |
| 10:55 | 7.55 | 7.55 | 7.55 | 7.55 | 6.0K |
| 11:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.9K |
| 11:05 | 7.55 | 7.60 | 7.55 | 7.60 | 30.3K |
| 11:10 | 7.55 | 7.60 | 7.55 | 7.60 | 35.4K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 1.3K |
| 11:20 | 7.55 | 7.55 | 7.55 | 7.55 | 48.7K |
| 11:25 | 7.55 | 7.55 | 7.50 | 7.50 | 3.1K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 8.5K |
| 11:35 | 7.50 | 7.55 | 7.50 | 7.55 | 3.9K |
| 11:40 | 7.55 | 7.55 | 7.55 | 7.55 | 6.6K |
| 11:45 | 7.55 | 7.55 | 7.55 | 7.55 | 14.8K |
| 11:50 | 7.55 | 7.55 | 7.50 | 7.55 | 9.4K |
| 11:55 | 7.55 | 7.55 | 7.50 | 7.50 | 1.6K |
| 12:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 12:05 | 7.50 | 7.55 | 7.50 | 7.55 | 3.8K |
| 12:10 | 7.50 | 7.55 | 7.50 | 7.55 | 45.1K |
| 12:15 | 7.50 | 7.55 | 7.50 | 7.50 | 5.3K |
| 12:20 | 7.50 | 7.55 | 7.50 | 7.55 | 4.2K |
| 12:25 | 7.55 | 7.55 | 7.45 | 7.45 | 28.1K |
| 13:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.6K |
| 14:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.3K |
| 14:05 | 7.45 | 7.50 | 7.45 | 7.50 | 3.5K |
| 14:10 | 7.50 | 7.50 | 7.50 | 7.50 | 11.6K |
| 14:15 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 14:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 14:30 | 7.50 | 7.50 | 7.50 | 7.50 | 1.1K |
| 14:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 14:40 | 7.50 | 7.50 | 7.50 | 7.50 | 9.4K |
| 14:50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.8K |
| 14:55 | 7.50 | 7.50 | 7.45 | 7.45 | 1.5K |
| 15:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 15:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 15:10 | 7.50 | 7.55 | 7.50 | 7.50 | 105.8K |
| 15:15 | 7.50 | 7.50 | 7.50 | 7.50 | 6.6K |
| 15:20 | 7.50 | 7.50 | 7.50 | 7.50 | 4.2K |
| 15:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 15:30 | 7.50 | 7.50 | 7.50 | 7.50 | 1.8K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 15:45 | 7.45 | 7.50 | 7.45 | 7.50 | 100.1K |
| 15:50 | 7.50 | 7.50 | 7.40 | 7.40 | 82.3K |
| 15:55 | 7.45 | 7.45 | 7.45 | 7.45 | 5.6K |
| 16:00 | 7.45 | 7.45 | 7.45 | 7.45 | 4.2K |
| 16:05 | 7.40 | 7.45 | 7.40 | 7.40 | 22.7K |
| 16:10 | 7.40 | 7.45 | 7.40 | 7.45 | 10.1K |
| 16:15 | 7.40 | 7.45 | 7.40 | 7.45 | 0.3K |
| 16:20 | 7.40 | 7.45 | 7.40 | 7.45 | 0.4K |
| 16:25 | 7.45 | 7.45 | 7.40 | 7.45 | 29.0K |
| 16:35 | 7.40 | 7.40 | 7.40 | 7.40 | 58.6K |
| 17:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |