4.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.45 | 7.45 | 7.45 | 7.45 | 9.0K |
| 10:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 10:05 | 7.45 | 7.45 | 7.45 | 7.45 | 2.1K |
| 10:10 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 10:15 | 7.40 | 7.45 | 7.40 | 7.45 | 0.2K |
| 10:20 | 7.45 | 7.45 | 7.45 | 7.45 | 1.4K |
| 10:25 | 7.45 | 7.50 | 7.45 | 7.50 | 28.5K |
| 10:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.7K |
| 10:45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.7K |
| 10:50 | 7.45 | 7.60 | 7.45 | 7.60 | 214.5K |
| 10:55 | 7.50 | 7.50 | 7.50 | 7.50 | 14.7K |
| 11:05 | 7.50 | 7.55 | 7.50 | 7.55 | 0.8K |
| 11:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 11:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 11:20 | 7.55 | 7.55 | 7.55 | 7.55 | 51.9K |
| 11:25 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 11:35 | 7.50 | 7.55 | 7.50 | 7.55 | 0.7K |
| 11:40 | 7.55 | 7.55 | 7.55 | 7.55 | 1.6K |
| 11:45 | 7.55 | 7.55 | 7.50 | 7.50 | 16.1K |
| 11:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 12:00 | 7.50 | 7.55 | 7.50 | 7.55 | 4.5K |
| 12:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 12:15 | 7.55 | 7.55 | 7.55 | 7.55 | 6.9K |
| 12:20 | 7.55 | 7.55 | 7.55 | 7.55 | 4.1K |
| 13:55 | 7.55 | 7.55 | 7.55 | 7.55 | 6.1K |
| 14:00 | 7.55 | 7.55 | 7.55 | 7.55 | 4.2K |
| 14:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.4K |
| 14:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.4K |
| 14:15 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 14:20 | 7.55 | 7.55 | 7.55 | 7.55 | 0.6K |
| 14:25 | 7.55 | 7.55 | 7.55 | 7.55 | 1.1K |
| 14:30 | 7.55 | 7.55 | 7.55 | 7.55 | 2.6K |
| 14:35 | 7.55 | 7.55 | 7.55 | 7.55 | 1.7K |
| 14:40 | 7.55 | 7.55 | 7.50 | 7.50 | 2.7K |
| 14:45 | 7.50 | 7.55 | 7.50 | 7.55 | 16.4K |
| 14:50 | 7.55 | 7.55 | 7.55 | 7.55 | 5.0K |
| 15:00 | 7.55 | 7.60 | 7.55 | 7.60 | 169.2K |
| 15:05 | 7.60 | 7.60 | 7.60 | 7.60 | 4.3K |
| 15:10 | 7.60 | 7.60 | 7.60 | 7.60 | 15.6K |
| 15:15 | 7.60 | 7.60 | 7.55 | 7.55 | 2.2K |
| 15:20 | 7.60 | 7.60 | 7.55 | 7.55 | 2.8K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 7.5K |
| 15:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 15:35 | 7.55 | 7.60 | 7.55 | 7.60 | 0.5K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 15.3K |
| 15:45 | 7.60 | 7.60 | 7.55 | 7.60 | 16.6K |
| 15:50 | 7.60 | 7.60 | 7.60 | 7.60 | 1.7K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 9.9K |
| 16:00 | 7.60 | 7.60 | 7.60 | 7.60 | 9.2K |
| 16:05 | 7.60 | 7.60 | 7.55 | 7.55 | 16.2K |
| 16:15 | 7.60 | 7.60 | 7.60 | 7.60 | 2.7K |
| 16:20 | 7.60 | 7.60 | 7.60 | 7.60 | 10.4K |
| 16:25 | 7.55 | 7.60 | 7.55 | 7.60 | 8.7K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 86.2K |
| 17:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |