4.06
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.45 | 7.45 | 7.45 | 7.45 | 14.6K |
| 10:00 | 7.40 | 7.40 | 7.40 | 7.40 | 11.4K |
| 10:05 | 7.45 | 7.45 | 7.40 | 7.40 | 4.7K |
| 10:10 | 7.40 | 7.40 | 7.35 | 7.35 | 11.9K |
| 10:15 | 7.35 | 7.35 | 7.35 | 7.35 | 73.9K |
| 10:20 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 10:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 10:35 | 7.35 | 7.35 | 7.35 | 7.35 | 24.7K |
| 10:40 | 7.35 | 7.35 | 7.35 | 7.35 | 11.6K |
| 10:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 10:55 | 7.35 | 7.35 | 7.35 | 7.35 | 41.5K |
| 11:00 | 7.40 | 7.40 | 7.35 | 7.35 | 8.4K |
| 11:05 | 7.35 | 7.35 | 7.35 | 7.35 | 3.5K |
| 11:10 | 7.35 | 7.35 | 7.35 | 7.35 | 9.1K |
| 11:15 | 7.35 | 7.35 | 7.35 | 7.35 | 2.5K |
| 11:50 | 7.40 | 7.40 | 7.35 | 7.35 | 2.9K |
| 11:55 | 7.35 | 7.35 | 7.35 | 7.35 | 17.7K |
| 12:00 | 7.30 | 7.35 | 7.30 | 7.30 | 10.6K |
| 12:05 | 7.30 | 7.35 | 7.30 | 7.35 | 11.0K |
| 12:10 | 7.35 | 7.35 | 7.30 | 7.30 | 7.1K |
| 12:15 | 7.30 | 7.35 | 7.30 | 7.35 | 10.1K |
| 12:20 | 7.35 | 7.35 | 7.35 | 7.35 | 50.2K |
| 12:25 | 7.35 | 7.35 | 7.35 | 7.35 | 3.0K |
| 13:55 | 7.30 | 7.35 | 7.30 | 7.35 | 7.7K |
| 14:00 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 14:05 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 14:10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 14:15 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 14:20 | 7.35 | 7.35 | 7.35 | 7.35 | 1.3K |
| 14:25 | 7.35 | 7.35 | 7.30 | 7.30 | 142.4K |
| 14:30 | 7.25 | 7.30 | 7.25 | 7.25 | 26.7K |
| 14:35 | 7.30 | 7.30 | 7.25 | 7.25 | 1.8K |
| 14:40 | 7.25 | 7.25 | 7.25 | 7.25 | 7.0K |
| 14:45 | 7.25 | 7.30 | 7.25 | 7.25 | 56.5K |
| 14:50 | 7.25 | 7.25 | 7.25 | 7.25 | 31.9K |
| 14:55 | 7.25 | 7.25 | 7.25 | 7.25 | 4.1K |
| 15:00 | 7.30 | 7.30 | 7.25 | 7.25 | 1.1K |
| 15:05 | 7.25 | 7.30 | 7.25 | 7.25 | 3.5K |
| 15:10 | 7.25 | 7.25 | 7.25 | 7.25 | 3.2K |
| 15:15 | 7.25 | 7.30 | 7.25 | 7.30 | 15.0K |
| 15:20 | 7.25 | 7.25 | 7.25 | 7.25 | 4.0K |
| 15:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 15:30 | 7.30 | 7.30 | 7.30 | 7.30 | 13.8K |
| 15:35 | 7.30 | 7.30 | 7.30 | 7.30 | 2.9K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 15:50 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 15:55 | 7.30 | 7.30 | 7.25 | 7.25 | 22.8K |
| 16:00 | 7.25 | 7.30 | 7.25 | 7.30 | 3.6K |
| 16:05 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 16:10 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 16:15 | 7.25 | 7.30 | 7.25 | 7.30 | 7.2K |
| 16:20 | 7.30 | 7.30 | 7.25 | 7.25 | 1.3K |
| 16:25 | 7.25 | 7.30 | 7.25 | 7.30 | 19.5K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 86.4K |
| 17:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |