Pruksa

PSH
🏛️ thailand →
4.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.35 6.40 6.35 6.35 28.0K
10:00 6.35 6.35 6.30 6.35 3.7K
10:05 6.35 6.35 6.35 6.35 1.7K
10:15 6.35 6.40 6.35 6.40 37.8K
10:20 6.35 6.35 6.35 6.35 11.0K
10:25 6.35 6.40 6.35 6.40 2.4K
10:30 6.40 6.40 6.40 6.40 5.1K
10:35 6.40 6.40 6.40 6.40 5.0K
10:40 6.40 6.40 6.35 6.35 0.2K
10:45 6.40 6.40 6.35 6.35 24.2K
10:50 6.35 6.35 6.30 6.30 1.0K
10:55 6.35 6.35 6.35 6.35 3.0K
11:05 6.35 6.35 6.35 6.35 1.6K
11:10 6.35 6.35 6.35 6.35 4.3K
11:15 6.35 6.35 6.30 6.30 1.1K
11:20 6.30 6.35 6.30 6.35 1.1K
11:25 6.30 6.30 6.30 6.30 7.3K
11:30 6.35 6.35 6.35 6.35 3.4K
11:50 6.30 6.30 6.30 6.30 0.3K
11:55 6.30 6.30 6.30 6.30 0.1K
12:00 6.35 6.35 6.35 6.35 0.1K
12:05 6.30 6.30 6.30 6.30 23.0K
12:10 6.30 6.35 6.30 6.35 5.1K
12:15 6.35 6.35 6.35 6.35 0.2K
12:20 6.25 6.25 6.25 6.25 57.2K
12:25 6.25 6.25 6.25 6.25 4.3K
13:55 6.25 6.25 6.25 6.25 109.6K
14:05 6.30 6.30 6.25 6.25 18.9K
14:10 6.30 6.30 6.30 6.30 0.5K
14:15 6.30 6.30 6.30 6.30 2.4K
14:20 6.25 6.25 6.25 6.25 5.5K
14:25 6.30 6.30 6.30 6.30 2.2K
14:30 6.25 6.25 6.25 6.25 59.5K
14:35 6.25 6.25 6.20 6.20 62.1K
14:40 6.25 6.25 6.25 6.25 2.0K
14:45 6.25 6.25 6.25 6.25 0.3K
14:55 6.25 6.25 6.25 6.25 1.3K
15:00 6.25 6.25 6.20 6.25 6.5K
15:05 6.20 6.20 6.20 6.20 5.3K
15:15 6.20 6.20 6.20 6.20 40.5K
15:20 6.20 6.25 6.20 6.25 3.4K
15:25 6.20 6.20 6.20 6.20 0.3K
15:30 6.20 6.25 6.20 6.20 23.9K
15:35 6.20 6.25 6.20 6.20 3.4K
15:40 6.20 6.25 6.20 6.25 10.3K
15:50 6.25 6.25 6.25 6.25 0.6K
15:55 6.25 6.25 6.25 6.25 2.7K
16:05 6.25 6.25 6.25 6.25 0.2K
16:10 6.25 6.25 6.25 6.25 0.1K
16:15 6.25 6.25 6.20 6.20 3.2K
16:20 6.20 6.25 6.15 6.15 116.3K
16:25 6.20 6.20 6.15 6.15 100.4K
16:35 6.15 6.15 6.15 6.15 124.0K
17:45 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available