4.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 108.0K |
| 10:00 | 5.65 | 5.70 | 5.65 | 5.65 | 37.1K |
| 10:05 | 5.65 | 5.70 | 5.65 | 5.65 | 3.8K |
| 10:10 | 5.65 | 5.65 | 5.65 | 5.65 | 29.9K |
| 10:15 | 5.65 | 5.70 | 5.65 | 5.65 | 16.3K |
| 10:25 | 5.65 | 5.65 | 5.65 | 5.65 | 2.4K |
| 10:35 | 5.65 | 5.70 | 5.60 | 5.65 | 43.6K |
| 10:40 | 5.60 | 5.65 | 5.60 | 5.60 | 1.2K |
| 10:55 | 5.65 | 5.65 | 5.60 | 5.60 | 18.4K |
| 11:00 | 5.65 | 5.65 | 5.60 | 5.60 | 17.4K |
| 11:05 | 5.60 | 5.65 | 5.60 | 5.65 | 4.6K |
| 11:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 11:30 | 5.65 | 5.65 | 5.60 | 5.65 | 3.5K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 11:55 | 5.60 | 5.65 | 5.60 | 5.60 | 7.1K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 36.2K |
| 12:10 | 5.65 | 5.65 | 5.60 | 5.60 | 2.4K |
| 12:15 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 12:25 | 5.65 | 5.65 | 5.65 | 5.65 | 2.1K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 36.0K |
| 14:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 2.6K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 14:20 | 5.60 | 5.65 | 5.55 | 5.60 | 199.8K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 50.2K |
| 14:35 | 5.60 | 5.60 | 5.55 | 5.60 | 14.2K |
| 14:40 | 5.60 | 5.60 | 5.55 | 5.55 | 14.9K |
| 14:45 | 5.60 | 5.65 | 5.55 | 5.65 | 182.4K |
| 14:50 | 5.65 | 5.65 | 5.60 | 5.60 | 41.0K |
| 14:55 | 5.60 | 5.60 | 5.55 | 5.55 | 37.8K |
| 15:00 | 5.60 | 5.60 | 5.55 | 5.55 | 15.0K |
| 15:05 | 5.60 | 5.60 | 5.55 | 5.55 | 26.1K |
| 15:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 15:15 | 5.55 | 5.60 | 5.55 | 5.55 | 38.8K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 16.0K |
| 15:25 | 5.55 | 5.60 | 5.55 | 5.55 | 3.9K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 5.3K |
| 15:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 15:40 | 5.60 | 5.60 | 5.55 | 5.55 | 5.5K |
| 15:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 15:50 | 5.60 | 5.60 | 5.60 | 5.60 | 1.9K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 11.9K |
| 16:00 | 5.60 | 5.60 | 5.60 | 5.60 | 11.0K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 16:10 | 5.55 | 5.60 | 5.55 | 5.60 | 4.6K |
| 16:15 | 5.60 | 5.60 | 5.55 | 5.60 | 3.0K |
| 16:20 | 5.60 | 5.60 | 5.55 | 5.55 | 13.6K |
| 16:25 | 5.55 | 5.60 | 5.55 | 5.60 | 10.8K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 58.9K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |