4.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.90 | 5.90 | 5.90 | 5.90 | 6.5K |
| 10:00 | 5.90 | 5.95 | 5.90 | 5.95 | 38.0K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 6.9K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 25.5K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 56.6K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 3.8K |
| 10:25 | 5.95 | 6.00 | 5.95 | 6.00 | 5.5K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 7.3K |
| 10:35 | 5.95 | 6.00 | 5.95 | 6.00 | 1.5K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 9.3K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 29.2K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 11.5K |
| 10:55 | 5.95 | 6.00 | 5.95 | 6.00 | 107.0K |
| 11:00 | 5.95 | 6.00 | 5.95 | 6.00 | 45.8K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 11:15 | 5.95 | 6.00 | 5.95 | 6.00 | 14.9K |
| 11:20 | 6.00 | 6.00 | 5.95 | 5.95 | 5.3K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 9.6K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 11:35 | 6.00 | 6.00 | 5.95 | 6.00 | 20.9K |
| 11:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 11:45 | 6.00 | 6.00 | 5.95 | 6.00 | 66.8K |
| 11:50 | 6.00 | 6.00 | 6.00 | 6.00 | 3.0K |
| 11:55 | 6.00 | 6.00 | 6.00 | 6.00 | 5.1K |
| 12:00 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 12:05 | 5.95 | 5.95 | 5.95 | 5.95 | 6.3K |
| 12:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 12:15 | 6.00 | 6.00 | 5.80 | 5.90 | 647.1K |
| 12:20 | 5.90 | 5.90 | 5.85 | 5.90 | 131.6K |
| 12:25 | 5.90 | 5.90 | 5.85 | 5.85 | 129.9K |
| 13:55 | 5.85 | 5.85 | 5.80 | 5.80 | 35.6K |
| 14:00 | 5.85 | 5.85 | 5.80 | 5.80 | 53.0K |
| 14:05 | 5.70 | 5.80 | 5.70 | 5.80 | 272.6K |
| 14:10 | 5.75 | 5.80 | 5.75 | 5.75 | 29.5K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 32.4K |
| 14:25 | 5.80 | 5.80 | 5.75 | 5.75 | 50.1K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 34.1K |
| 14:40 | 5.80 | 5.90 | 5.80 | 5.90 | 40.6K |
| 14:45 | 5.85 | 5.85 | 5.85 | 5.85 | 3.8K |
| 14:50 | 5.85 | 5.90 | 5.85 | 5.90 | 2.3K |
| 15:00 | 5.90 | 5.90 | 5.90 | 5.90 | 5.7K |
| 15:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 15:10 | 5.90 | 5.90 | 5.90 | 5.90 | 1.8K |
| 15:15 | 5.85 | 5.85 | 5.85 | 5.85 | 10.0K |
| 15:20 | 5.90 | 5.90 | 5.80 | 5.80 | 87.6K |
| 15:25 | 5.85 | 5.85 | 5.85 | 5.85 | 11.3K |
| 15:30 | 5.85 | 5.85 | 5.85 | 5.85 | 6.0K |
| 15:35 | 5.85 | 5.85 | 5.85 | 5.85 | 1.9K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 15:45 | 5.85 | 5.90 | 5.85 | 5.90 | 13.0K |
| 15:55 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 16:05 | 5.85 | 5.90 | 5.85 | 5.90 | 2.7K |
| 16:10 | 5.85 | 5.90 | 5.85 | 5.90 | 17.0K |
| 16:15 | 5.85 | 5.90 | 5.85 | 5.90 | 64.9K |
| 16:20 | 5.90 | 5.90 | 5.85 | 5.90 | 12.5K |
| 16:25 | 5.90 | 5.95 | 5.90 | 5.95 | 27.3K |
| 16:35 | 5.90 | 5.90 | 5.90 | 5.90 | 26.5K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |