4.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.42 | 4.42 | 4.42 | 4.42 | 206.6K |
| 10:00 | 4.42 | 4.46 | 4.40 | 4.46 | 136.7K |
| 10:05 | 4.44 | 4.48 | 4.44 | 4.48 | 35.1K |
| 10:10 | 4.46 | 4.46 | 4.46 | 4.46 | 4.0K |
| 10:15 | 4.46 | 4.46 | 4.44 | 4.46 | 22.2K |
| 10:20 | 4.46 | 4.48 | 4.46 | 4.48 | 7.6K |
| 10:25 | 4.46 | 4.46 | 4.44 | 4.46 | 12.0K |
| 10:30 | 4.46 | 4.46 | 4.44 | 4.46 | 39.0K |
| 10:35 | 4.44 | 4.46 | 4.44 | 4.46 | 43.9K |
| 10:40 | 4.46 | 4.46 | 4.46 | 4.46 | 16.0K |
| 10:45 | 4.46 | 4.46 | 4.44 | 4.46 | 58.3K |
| 10:50 | 4.46 | 4.46 | 4.44 | 4.44 | 52.7K |
| 10:55 | 4.44 | 4.46 | 4.44 | 4.44 | 2.4K |
| 11:00 | 4.44 | 4.48 | 4.44 | 4.48 | 53.0K |
| 11:05 | 4.46 | 4.48 | 4.46 | 4.48 | 1.6K |
| 11:10 | 4.48 | 4.48 | 4.48 | 4.48 | 0.6K |
| 11:15 | 4.48 | 4.48 | 4.46 | 4.48 | 52.3K |
| 11:20 | 4.46 | 4.50 | 4.46 | 4.50 | 1.1K |
| 11:25 | 4.46 | 4.50 | 4.46 | 4.50 | 39.5K |
| 11:30 | 4.48 | 4.48 | 4.48 | 4.48 | 19.1K |
| 11:35 | 4.48 | 4.48 | 4.48 | 4.48 | 10.0K |
| 11:40 | 4.48 | 4.48 | 4.48 | 4.48 | 13.5K |
| 11:45 | 4.48 | 4.48 | 4.48 | 4.48 | 2.4K |
| 11:50 | 4.50 | 4.50 | 4.50 | 4.50 | 10.0K |
| 11:55 | 4.50 | 4.50 | 4.48 | 4.50 | 79.2K |
| 12:00 | 4.50 | 4.50 | 4.50 | 4.50 | 19.5K |
| 12:05 | 4.50 | 4.50 | 4.48 | 4.48 | 36.4K |
| 12:10 | 4.50 | 4.50 | 4.50 | 4.50 | 1.0K |
| 12:15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.5K |
| 12:20 | 4.50 | 4.50 | 4.50 | 4.50 | 0.5K |
| 13:55 | 4.48 | 4.48 | 4.48 | 4.48 | 19.5K |
| 14:00 | 4.46 | 4.46 | 4.46 | 4.46 | 11.6K |
| 14:05 | 4.46 | 4.46 | 4.42 | 4.46 | 274.1K |
| 14:10 | 4.44 | 4.44 | 4.42 | 4.44 | 40.0K |
| 14:15 | 4.44 | 4.44 | 4.42 | 4.42 | 11.3K |
| 14:20 | 4.42 | 4.44 | 4.42 | 4.42 | 45.0K |
| 14:25 | 4.42 | 4.44 | 4.42 | 4.44 | 23.1K |
| 14:30 | 4.42 | 4.44 | 4.42 | 4.44 | 9.0K |
| 14:35 | 4.44 | 4.46 | 4.44 | 4.46 | 55.1K |
| 14:40 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 14:45 | 4.44 | 4.46 | 4.44 | 4.46 | 32.7K |
| 14:50 | 4.46 | 4.46 | 4.44 | 4.46 | 16.5K |
| 14:55 | 4.44 | 4.44 | 4.42 | 4.42 | 68.1K |
| 15:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 15:05 | 4.44 | 4.44 | 4.42 | 4.42 | 0.9K |
| 15:10 | 4.44 | 4.44 | 4.44 | 4.44 | 2.0K |
| 15:15 | 4.42 | 4.44 | 4.42 | 4.42 | 5.3K |
| 15:20 | 4.42 | 4.44 | 4.42 | 4.44 | 1.6K |
| 15:25 | 4.44 | 4.44 | 4.44 | 4.44 | 26.6K |
| 15:30 | 4.44 | 4.44 | 4.44 | 4.44 | 10.0K |
| 15:35 | 4.44 | 4.44 | 4.44 | 4.44 | 0.8K |
| 15:40 | 4.44 | 4.44 | 4.42 | 4.42 | 82.7K |
| 15:45 | 4.42 | 4.44 | 4.42 | 4.44 | 41.3K |
| 15:50 | 4.44 | 4.44 | 4.44 | 4.44 | 0.3K |
| 15:55 | 4.44 | 4.44 | 4.42 | 4.42 | 29.7K |
| 16:00 | 4.44 | 4.44 | 4.42 | 4.42 | 8.4K |
| 16:05 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 16:10 | 4.40 | 4.42 | 4.40 | 4.40 | 18.8K |
| 16:15 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 16:20 | 4.42 | 4.42 | 4.40 | 4.42 | 17.5K |
| 16:25 | 4.42 | 4.44 | 4.40 | 4.40 | 20.6K |
| 16:35 | 4.40 | 4.40 | 4.40 | 4.40 | 185.5K |
| 17:45 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |