4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.90 | 4.92 | 4.90 | 4.92 | 76.3K |
| 10:00 | 4.94 | 5.00 | 4.94 | 5.00 | 99.4K |
| 10:05 | 4.98 | 5.05 | 4.98 | 5.05 | 226.7K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 32.8K |
| 10:15 | 5.00 | 5.00 | 4.98 | 4.98 | 39.2K |
| 10:20 | 5.00 | 5.05 | 4.98 | 4.98 | 166.5K |
| 10:25 | 4.98 | 4.98 | 4.98 | 4.98 | 6.4K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 17.4K |
| 10:35 | 4.98 | 4.98 | 4.96 | 4.96 | 27.3K |
| 10:40 | 4.96 | 4.98 | 4.96 | 4.96 | 12.4K |
| 10:45 | 4.96 | 4.98 | 4.96 | 4.98 | 63.2K |
| 10:50 | 4.98 | 4.98 | 4.98 | 4.98 | 106.4K |
| 10:55 | 4.98 | 4.98 | 4.98 | 4.98 | 2.4K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 2.9K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 11:10 | 4.98 | 4.98 | 4.98 | 4.98 | 1.5K |
| 11:15 | 4.98 | 5.00 | 4.98 | 5.00 | 1.4K |
| 11:20 | 4.98 | 5.00 | 4.98 | 5.00 | 2.1K |
| 11:25 | 4.98 | 5.00 | 4.98 | 4.98 | 1.0K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 11:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 11:40 | 4.98 | 4.98 | 4.98 | 4.98 | 1.6K |
| 11:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 1.3K |
| 11:55 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
| 12:00 | 4.98 | 4.98 | 4.98 | 4.98 | 9.9K |
| 12:05 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 12:10 | 5.00 | 5.00 | 4.98 | 4.98 | 1.8K |
| 12:15 | 4.98 | 5.00 | 4.98 | 5.00 | 427.6K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 85.1K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 19.9K |
| 13:55 | 4.98 | 4.98 | 4.96 | 4.98 | 224.6K |
| 14:00 | 4.96 | 4.98 | 4.96 | 4.98 | 94.4K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 5.5K |
| 14:10 | 4.98 | 5.00 | 4.98 | 5.00 | 67.1K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 107.5K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 2.2K |
| 14:30 | 5.05 | 5.10 | 5.05 | 5.10 | 27.1K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 107.7K |
| 14:40 | 5.05 | 5.10 | 5.05 | 5.10 | 89.2K |
| 14:45 | 5.10 | 5.10 | 5.05 | 5.05 | 8.4K |
| 14:50 | 5.05 | 5.10 | 5.05 | 5.10 | 171.4K |
| 14:55 | 5.10 | 5.20 | 5.10 | 5.15 | 77.7K |
| 15:00 | 5.15 | 5.20 | 5.15 | 5.15 | 42.8K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 15:10 | 5.20 | 5.25 | 5.20 | 5.20 | 93.7K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 22.7K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 224.3K |
| 15:25 | 5.20 | 5.20 | 5.15 | 5.15 | 13.7K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 14.1K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 4.7K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 7.6K |
| 16:15 | 5.10 | 5.15 | 5.10 | 5.15 | 1.8K |
| 16:20 | 5.15 | 5.15 | 5.10 | 5.15 | 30.2K |
| 16:25 | 5.15 | 5.20 | 5.10 | 5.10 | 55.4K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 58.8K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |