4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.15 | 5.15 | 27.2K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 71.8K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 16.2K |
| 10:10 | 5.15 | 5.20 | 5.15 | 5.20 | 0.4K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 9.3K |
| 10:25 | 5.10 | 5.15 | 5.10 | 5.15 | 75.8K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 40.6K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 10.9K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 4.1K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 5.9K |
| 11:35 | 5.15 | 5.20 | 5.15 | 5.20 | 83.7K |
| 11:40 | 5.25 | 5.30 | 5.25 | 5.25 | 297.6K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 4.1K |
| 11:55 | 5.25 | 5.35 | 5.25 | 5.30 | 56.1K |
| 12:00 | 5.30 | 5.40 | 5.30 | 5.40 | 134.6K |
| 12:05 | 5.40 | 5.40 | 5.40 | 5.40 | 107.8K |
| 12:10 | 5.35 | 5.50 | 5.35 | 5.45 | 171.4K |
| 12:15 | 5.45 | 5.50 | 5.45 | 5.45 | 45.8K |
| 12:20 | 5.45 | 5.50 | 5.45 | 5.45 | 29.2K |
| 12:25 | 5.45 | 5.45 | 5.45 | 5.45 | 21.4K |
| 13:55 | 5.45 | 5.50 | 5.45 | 5.45 | 107.9K |
| 14:00 | 5.40 | 5.45 | 5.40 | 5.40 | 54.3K |
| 14:05 | 5.40 | 5.45 | 5.40 | 5.45 | 21.0K |
| 14:10 | 5.40 | 5.40 | 5.40 | 5.40 | 4.0K |
| 14:15 | 5.40 | 5.40 | 5.40 | 5.40 | 38.8K |
| 14:20 | 5.40 | 5.55 | 5.40 | 5.55 | 222.9K |
| 14:25 | 5.55 | 5.55 | 5.50 | 5.50 | 69.4K |
| 14:30 | 5.55 | 5.60 | 5.55 | 5.55 | 66.4K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 10.2K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 13.4K |
| 14:45 | 5.50 | 5.55 | 5.50 | 5.50 | 11.6K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.0K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 62.5K |
| 15:00 | 5.55 | 5.55 | 5.50 | 5.50 | 36.1K |
| 15:05 | 5.55 | 5.60 | 5.55 | 5.55 | 153.6K |
| 15:10 | 5.55 | 5.60 | 5.55 | 5.60 | 23.4K |
| 15:15 | 5.60 | 5.65 | 5.60 | 5.60 | 31.1K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 5.0K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 3.5K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 18.3K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 3.7K |
| 15:40 | 5.55 | 5.60 | 5.55 | 5.55 | 10.3K |
| 15:45 | 5.55 | 5.60 | 5.55 | 5.55 | 0.3K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 59.2K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 13.1K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 16.1K |
| 16:10 | 5.60 | 5.60 | 5.60 | 5.60 | 28.4K |
| 16:15 | 5.60 | 5.60 | 5.60 | 5.60 | 14.3K |
| 16:20 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 16:25 | 5.60 | 5.60 | 5.55 | 5.55 | 2.2K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 43.2K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |