Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.25 5.25 5.25 5.25 5.7K
10:00 5.25 5.25 5.25 5.25 49.2K
10:05 5.30 5.35 5.30 5.35 43.0K
10:10 5.35 5.35 5.35 5.35 45.4K
10:15 5.35 5.35 5.30 5.35 10.3K
10:20 5.35 5.35 5.35 5.35 9.4K
10:25 5.35 5.35 5.35 5.35 3.7K
10:30 5.30 5.35 5.30 5.35 6.0K
10:35 5.30 5.35 5.30 5.35 15.6K
10:40 5.25 5.30 5.25 5.30 21.9K
10:50 5.30 5.30 5.30 5.30 0.7K
10:55 5.30 5.30 5.30 5.30 0.1K
11:10 5.30 5.30 5.30 5.30 0.1K
11:15 5.35 5.35 5.35 5.35 0.5K
11:20 5.35 5.35 5.35 5.35 1.0K
11:25 5.35 5.35 5.30 5.30 1.3K
11:30 5.30 5.35 5.30 5.35 1.0K
11:35 5.30 5.35 5.30 5.35 0.6K
11:40 5.35 5.40 5.30 5.35 204.0K
11:45 5.35 5.35 5.35 5.35 9.1K
11:50 5.30 5.40 5.30 5.35 52.5K
11:55 5.35 5.35 5.35 5.35 3.1K
12:05 5.35 5.35 5.35 5.35 0.2K
12:10 5.35 5.35 5.35 5.35 5.0K
12:15 5.30 5.30 5.25 5.25 27.4K
12:20 5.30 5.35 5.30 5.35 92.8K
12:25 5.35 5.35 5.30 5.30 82.9K
13:55 5.30 5.30 5.25 5.25 9.4K
14:00 5.25 5.25 5.25 5.25 58.6K
14:05 5.25 5.25 5.20 5.25 0.7K
14:10 5.25 5.25 5.25 5.25 2.0K
14:15 5.25 5.25 5.25 5.25 42.4K
14:20 5.25 5.25 5.25 5.25 0.7K
14:50 5.25 5.30 5.25 5.30 8.0K
14:55 5.30 5.30 5.30 5.30 56.0K
15:00 5.30 5.30 5.30 5.30 5.0K
15:10 5.30 5.30 5.30 5.30 39.5K
15:25 5.30 5.30 5.30 5.30 0.1K
15:40 5.30 5.30 5.30 5.30 0.1K
15:45 5.30 5.35 5.30 5.35 2.1K
16:20 5.35 5.35 5.35 5.35 0.1K
16:25 5.30 5.35 5.30 5.30 19.3K
16:40 5.35 5.35 5.35 5.35 3.7K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available