4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 16.6K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 39.5K |
| 10:05 | 5.20 | 5.20 | 5.15 | 5.15 | 54.7K |
| 10:10 | 5.20 | 5.20 | 5.15 | 5.15 | 4.3K |
| 10:15 | 5.20 | 5.20 | 5.15 | 5.15 | 6.5K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 4.1K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 10:40 | 5.20 | 5.20 | 5.15 | 5.15 | 19.4K |
| 10:55 | 5.20 | 5.20 | 5.15 | 5.15 | 1.6K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 6.2K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:30 | 5.20 | 5.20 | 5.15 | 5.20 | 23.8K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:45 | 5.20 | 5.20 | 5.15 | 5.15 | 3.2K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:00 | 5.20 | 5.20 | 5.15 | 5.15 | 0.6K |
| 12:05 | 5.15 | 5.15 | 5.10 | 5.15 | 31.1K |
| 12:10 | 5.10 | 5.10 | 5.05 | 5.05 | 43.2K |
| 12:15 | 5.05 | 5.15 | 5.05 | 5.10 | 93.2K |
| 12:25 | 5.15 | 5.15 | 5.10 | 5.10 | 0.3K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 34.1K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 4.1K |
| 14:10 | 5.05 | 5.10 | 5.05 | 5.05 | 1.1K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:20 | 5.10 | 5.10 | 5.05 | 5.10 | 5.9K |
| 14:25 | 5.10 | 5.10 | 5.05 | 5.05 | 0.4K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 14:35 | 5.05 | 5.10 | 5.05 | 5.10 | 5.2K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 14:45 | 5.05 | 5.10 | 5.05 | 5.05 | 5.7K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 2.4K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 47.3K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 83.0K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 21.3K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:55 | 5.10 | 5.15 | 5.10 | 5.10 | 3.0K |
| 16:00 | 5.10 | 5.20 | 5.10 | 5.20 | 50.2K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 3.4K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 17.9K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |