4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.20 | 5.25 | 40.9K |
| 10:00 | 5.25 | 5.25 | 5.20 | 5.20 | 16.3K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.7K |
| 10:15 | 5.20 | 5.20 | 5.15 | 5.15 | 10.4K |
| 10:20 | 5.20 | 5.20 | 5.10 | 5.10 | 31.6K |
| 10:25 | 5.15 | 5.15 | 5.10 | 5.15 | 0.8K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:35 | 5.15 | 5.15 | 5.10 | 5.10 | 1.2K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 5.3K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:50 | 5.10 | 5.15 | 5.10 | 5.15 | 4.6K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 11:05 | 5.10 | 5.10 | 5.05 | 5.05 | 42.9K |
| 11:20 | 5.05 | 5.10 | 5.05 | 5.10 | 105.1K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 16.7K |
| 11:30 | 5.10 | 5.10 | 5.05 | 5.10 | 56.7K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 13.3K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:55 | 5.05 | 5.10 | 5.05 | 5.10 | 19.6K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 5.9K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 10.7K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:55 | 5.05 | 5.10 | 5.05 | 5.10 | 9.1K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 3.9K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 29.6K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:55 | 5.10 | 5.15 | 5.10 | 5.15 | 0.6K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:05 | 5.10 | 5.15 | 5.10 | 5.10 | 0.7K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.3K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:35 | 5.15 | 5.15 | 5.10 | 5.10 | 0.3K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:05 | 5.10 | 5.15 | 5.10 | 5.10 | 5.4K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 16:20 | 5.10 | 5.15 | 5.10 | 5.10 | 2.9K |
| 16:25 | 5.15 | 5.15 | 5.10 | 5.15 | 15.4K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 33.6K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |