4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 4.5K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 6.2K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 33.0K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 21.0K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 10:35 | 5.05 | 5.10 | 5.05 | 5.10 | 23.4K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 4.9K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:55 | 5.15 | 5.15 | 5.10 | 5.10 | 2.6K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 10.4K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:20 | 5.15 | 5.15 | 5.10 | 5.15 | 3.7K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 86.7K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.3K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:55 | 5.25 | 5.25 | 5.20 | 5.20 | 148.4K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:10 | 5.15 | 5.20 | 5.15 | 5.20 | 0.3K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:25 | 5.15 | 5.20 | 5.15 | 5.15 | 3.9K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:20 | 5.20 | 5.20 | 5.15 | 5.15 | 32.4K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 16:20 | 5.15 | 5.20 | 5.15 | 5.20 | 5.2K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 21.7K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |