4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 4.98 | 4.98 | 490.0K |
| 10:00 | 4.98 | 4.98 | 4.94 | 4.94 | 115.8K |
| 10:05 | 4.94 | 4.94 | 4.90 | 4.92 | 203.8K |
| 10:10 | 4.92 | 4.92 | 4.90 | 4.90 | 88.6K |
| 10:15 | 4.90 | 4.90 | 4.88 | 4.90 | 43.9K |
| 10:20 | 4.88 | 4.90 | 4.88 | 4.90 | 92.7K |
| 10:25 | 4.90 | 4.94 | 4.90 | 4.94 | 52.4K |
| 10:30 | 4.94 | 4.98 | 4.94 | 4.96 | 69.2K |
| 10:35 | 5.00 | 5.00 | 4.96 | 5.00 | 96.4K |
| 10:40 | 5.00 | 5.05 | 4.98 | 5.00 | 71.4K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 10:50 | 4.98 | 4.98 | 4.98 | 4.98 | 8.1K |
| 10:55 | 4.96 | 4.96 | 4.96 | 4.96 | 31.2K |
| 11:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 11:05 | 4.94 | 4.94 | 4.92 | 4.94 | 35.4K |
| 11:10 | 4.92 | 4.94 | 4.92 | 4.94 | 66.0K |
| 11:15 | 4.94 | 4.94 | 4.90 | 4.92 | 375.9K |
| 11:20 | 4.92 | 4.92 | 4.90 | 4.92 | 10.2K |
| 11:25 | 4.90 | 4.92 | 4.90 | 4.90 | 18.8K |
| 11:30 | 4.90 | 4.90 | 4.88 | 4.88 | 13.0K |
| 11:35 | 4.90 | 4.90 | 4.88 | 4.90 | 37.5K |
| 11:40 | 4.90 | 4.90 | 4.90 | 4.90 | 4.1K |
| 11:45 | 4.90 | 4.90 | 4.90 | 4.90 | 2.0K |
| 11:55 | 4.90 | 4.90 | 4.88 | 4.88 | 1.7K |
| 12:00 | 4.90 | 4.90 | 4.90 | 4.90 | 31.0K |
| 12:05 | 4.92 | 4.92 | 4.92 | 4.92 | 0.8K |
| 12:10 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 12:15 | 4.90 | 4.90 | 4.90 | 4.90 | 9.2K |
| 12:20 | 4.92 | 4.92 | 4.90 | 4.90 | 10.1K |
| 12:25 | 4.90 | 4.90 | 4.90 | 4.90 | 3.2K |
| 13:55 | 4.88 | 4.90 | 4.88 | 4.90 | 43.2K |
| 14:00 | 4.92 | 4.92 | 4.90 | 4.90 | 28.4K |
| 14:05 | 4.90 | 4.92 | 4.90 | 4.92 | 38.4K |
| 14:10 | 4.92 | 4.92 | 4.92 | 4.92 | 6.4K |
| 14:15 | 4.92 | 4.92 | 4.92 | 4.92 | 1.3K |
| 14:20 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 14:25 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 14:30 | 4.92 | 4.92 | 4.90 | 4.90 | 11.5K |
| 14:35 | 4.92 | 4.92 | 4.90 | 4.92 | 16.0K |
| 14:40 | 4.92 | 4.94 | 4.92 | 4.94 | 9.2K |
| 14:45 | 4.94 | 4.94 | 4.92 | 4.92 | 0.8K |
| 14:50 | 4.92 | 4.92 | 4.90 | 4.92 | 16.3K |
| 14:55 | 4.92 | 4.92 | 4.92 | 4.92 | 0.7K |
| 15:00 | 4.92 | 4.92 | 4.92 | 4.92 | 5.5K |
| 15:15 | 4.90 | 4.90 | 4.90 | 4.90 | 1.7K |
| 15:20 | 4.90 | 4.90 | 4.88 | 4.88 | 20.3K |
| 15:30 | 4.90 | 4.90 | 4.88 | 4.88 | 7.2K |
| 15:35 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 15:40 | 4.90 | 4.92 | 4.90 | 4.92 | 72.3K |
| 15:45 | 4.90 | 4.90 | 4.90 | 4.90 | 1.0K |
| 15:55 | 4.92 | 4.92 | 4.92 | 4.92 | 17.1K |
| 16:00 | 4.92 | 4.94 | 4.92 | 4.94 | 0.5K |
| 16:05 | 4.94 | 4.96 | 4.92 | 4.96 | 76.7K |
| 16:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 16:20 | 4.96 | 4.98 | 4.96 | 4.98 | 31.6K |
| 16:25 | 4.96 | 4.98 | 4.96 | 4.98 | 6.4K |
| 16:35 | 4.98 | 4.98 | 4.98 | 4.98 | 76.8K |
| 17:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |