Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.70 4.70 4.70 4.70 10.7K
10:10 4.70 4.70 4.70 4.70 6.1K
10:15 4.72 4.72 4.70 4.72 7.7K
10:20 4.72 4.72 4.70 4.70 1.2K
10:25 4.70 4.72 4.70 4.72 1.5K
10:30 4.72 4.72 4.70 4.70 8.7K
10:35 4.70 4.72 4.70 4.72 33.4K
10:40 4.72 4.72 4.72 4.72 5.6K
10:50 4.74 4.74 4.74 4.74 18.8K
10:55 4.74 4.74 4.74 4.74 32.4K
11:00 4.74 4.74 4.72 4.72 15.8K
11:05 4.74 4.74 4.74 4.74 0.6K
11:10 4.72 4.72 4.72 4.72 4.0K
11:30 4.72 4.72 4.72 4.72 1.0K
11:35 4.74 4.74 4.72 4.72 19.3K
11:40 4.72 4.72 4.72 4.72 0.5K
11:45 4.72 4.72 4.72 4.72 0.5K
11:50 4.72 4.72 4.70 4.72 26.3K
11:55 4.72 4.72 4.72 4.72 4.0K
12:15 4.72 4.74 4.72 4.74 6.5K
12:25 4.74 4.74 4.74 4.74 5.0K
14:15 4.72 4.72 4.72 4.72 3.0K
14:20 4.74 4.74 4.74 4.74 0.2K
14:25 4.72 4.72 4.72 4.72 0.1K
14:55 4.74 4.74 4.74 4.74 37.6K
15:00 4.74 4.74 4.74 4.74 6.6K
15:05 4.74 4.74 4.74 4.74 2.8K
15:10 4.74 4.74 4.74 4.74 7.4K
15:25 4.72 4.72 4.72 4.72 0.1K
15:30 4.74 4.74 4.74 4.74 2.0K
15:45 4.72 4.72 4.72 4.72 16.2K
16:10 4.72 4.74 4.72 4.74 5.1K
16:20 4.74 4.74 4.74 4.74 6.9K
16:25 4.74 4.74 4.74 4.74 5.4K
16:35 4.72 4.72 4.72 4.72 62.5K
17:45 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available