Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.76 4.76 4.76 4.76 31.1K
10:05 4.78 4.78 4.76 4.76 10.8K
10:10 4.76 4.76 4.72 4.72 113.7K
10:15 4.74 4.74 4.74 4.74 17.9K
10:20 4.76 4.76 4.72 4.72 8.1K
10:25 4.74 4.74 4.72 4.72 125.4K
10:30 4.74 4.74 4.70 4.70 51.2K
10:35 4.70 4.70 4.70 4.70 8.2K
11:00 4.70 4.72 4.70 4.70 23.0K
11:05 4.70 4.72 4.70 4.70 10.5K
11:10 4.70 4.70 4.70 4.70 2.1K
11:15 4.70 4.70 4.70 4.70 1.2K
11:20 4.70 4.70 4.70 4.70 3.7K
11:25 4.70 4.70 4.70 4.70 13.0K
11:30 4.70 4.70 4.70 4.70 5.9K
11:35 4.70 4.70 4.70 4.70 1.0K
11:40 4.70 4.70 4.70 4.70 1.8K
11:45 4.70 4.70 4.70 4.70 0.2K
11:50 4.70 4.70 4.70 4.70 0.1K
11:55 4.70 4.70 4.70 4.70 6.0K
12:00 4.68 4.72 4.68 4.72 28.8K
12:10 4.72 4.72 4.72 4.72 0.5K
13:55 4.72 4.72 4.72 4.72 5.2K
14:05 4.70 4.70 4.70 4.70 0.1K
14:20 4.72 4.72 4.70 4.70 43.0K
14:50 4.70 4.70 4.70 4.70 0.2K
15:00 4.70 4.70 4.70 4.70 10.0K
15:05 4.72 4.72 4.70 4.70 7.0K
15:10 4.70 4.70 4.70 4.70 22.1K
15:20 4.70 4.70 4.70 4.70 10.9K
15:25 4.70 4.70 4.70 4.70 0.5K
15:35 4.70 4.70 4.68 4.68 25.7K
15:40 4.70 4.70 4.70 4.70 0.2K
15:55 4.70 4.70 4.70 4.70 17.0K
16:00 4.68 4.70 4.68 4.70 0.5K
16:05 4.70 4.70 4.70 4.70 0.1K
16:10 4.70 4.70 4.70 4.70 37.7K
16:15 4.70 4.70 4.70 4.70 25.5K
16:20 4.70 4.72 4.70 4.70 10.1K
16:25 4.70 4.70 4.68 4.68 2.1K
16:35 4.68 4.68 4.68 4.68 57.9K
17:45 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available