Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.44 4.44 4.44 4.44 7.5K
10:05 4.42 4.42 4.42 4.42 2.0K
10:10 4.42 4.42 4.42 4.42 15.4K
10:25 4.42 4.42 4.42 4.42 0.2K
10:30 4.42 4.42 4.42 4.42 2.0K
10:40 4.42 4.44 4.42 4.44 2.3K
10:45 4.42 4.42 4.42 4.42 2.7K
10:50 4.42 4.42 4.42 4.42 0.1K
10:55 4.42 4.42 4.40 4.40 21.3K
11:05 4.40 4.40 4.40 4.40 0.9K
11:10 4.40 4.40 4.40 4.40 1.1K
11:15 4.42 4.42 4.42 4.42 0.6K
11:25 4.40 4.40 4.40 4.40 2.6K
12:05 4.42 4.42 4.42 4.42 0.9K
14:00 4.42 4.42 4.42 4.42 0.4K
14:15 4.40 4.40 4.40 4.40 0.2K
14:25 4.40 4.40 4.40 4.40 1.1K
14:35 4.42 4.42 4.42 4.42 0.7K
15:00 4.40 4.40 4.40 4.40 51.0K
15:05 4.40 4.40 4.40 4.40 19.7K
15:10 4.42 4.42 4.40 4.40 21.7K
15:15 4.40 4.40 4.40 4.40 2.1K
15:20 4.40 4.40 4.40 4.40 11.5K
15:30 4.42 4.42 4.42 4.42 0.4K
15:45 4.40 4.40 4.40 4.40 4.3K
15:50 4.40 4.40 4.40 4.40 10.0K
15:55 4.40 4.40 4.40 4.40 20.0K
16:05 4.38 4.40 4.38 4.40 1.7K
16:15 4.38 4.40 4.38 4.38 3.5K
16:20 4.40 4.40 4.40 4.40 0.2K
16:25 4.40 4.40 4.40 4.40 0.4K
16:35 4.38 4.38 4.38 4.38 38.3K
17:45 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available