Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.40 4.40 4.40 4.40 8.1K
10:05 4.38 4.38 4.38 4.38 4.9K
10:10 4.40 4.40 4.38 4.38 8.2K
10:15 4.40 4.40 4.38 4.40 5.9K
10:20 4.38 4.38 4.38 4.38 4.0K
10:25 4.38 4.38 4.38 4.38 5.0K
10:30 4.40 4.40 4.36 4.36 18.3K
10:35 4.36 4.36 4.30 4.32 106.1K
10:40 4.32 4.32 4.30 4.32 6.4K
10:45 4.30 4.30 4.30 4.30 5.0K
10:50 4.30 4.30 4.30 4.30 5.0K
10:55 4.32 4.32 4.32 4.32 1.4K
11:00 4.32 4.32 4.32 4.32 1.0K
11:05 4.32 4.32 4.30 4.30 2.9K
11:10 4.32 4.32 4.32 4.32 1.0K
11:15 4.32 4.32 4.32 4.32 10.2K
11:20 4.32 4.32 4.30 4.30 2.2K
11:25 4.32 4.34 4.32 4.34 11.4K
11:45 4.34 4.34 4.32 4.32 8.2K
11:55 4.32 4.32 4.32 4.32 0.5K
12:00 4.32 4.32 4.32 4.32 0.1K
12:05 4.32 4.32 4.32 4.32 1.0K
12:10 4.32 4.32 4.32 4.32 0.2K
12:15 4.32 4.32 4.32 4.32 0.2K
13:55 4.32 4.32 4.32 4.32 1.9K
14:10 4.32 4.32 4.32 4.32 0.2K
14:25 4.34 4.34 4.34 4.34 0.1K
14:30 4.34 4.34 4.34 4.34 0.3K
14:35 4.34 4.34 4.34 4.34 0.4K
14:40 4.34 4.34 4.34 4.34 0.3K
14:45 4.34 4.34 4.34 4.34 0.2K
14:50 4.34 4.34 4.34 4.34 0.2K
14:55 4.34 4.34 4.34 4.34 0.2K
15:00 4.34 4.34 4.34 4.34 3.2K
15:05 4.34 4.34 4.34 4.34 0.3K
15:10 4.34 4.34 4.32 4.32 5.1K
15:25 4.32 4.32 4.32 4.32 49.1K
15:30 4.32 4.32 4.32 4.32 0.3K
15:35 4.32 4.32 4.32 4.32 22.0K
15:40 4.32 4.32 4.30 4.30 1.7K
15:45 4.32 4.32 4.32 4.32 0.1K
15:50 4.32 4.32 4.28 4.30 58.8K
16:00 4.30 4.30 4.30 4.30 15.6K
16:20 4.32 4.32 4.32 4.32 0.2K
16:25 4.32 4.32 4.30 4.30 10.2K
16:35 4.34 4.34 4.34 4.34 47.9K
17:45 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available