Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.34 4.34 4.34 4.34 12.7K
10:05 4.34 4.34 4.34 4.34 0.1K
10:10 4.34 4.34 4.34 4.34 0.5K
10:15 4.32 4.34 4.32 4.32 1.2K
10:35 4.32 4.32 4.30 4.30 10.9K
10:40 4.32 4.32 4.32 4.32 2.3K
10:50 4.32 4.32 4.32 4.32 0.4K
11:00 4.30 4.30 4.30 4.30 4.8K
11:20 4.30 4.30 4.30 4.30 0.2K
11:25 4.30 4.32 4.30 4.30 2.1K
11:30 4.30 4.30 4.30 4.30 20.1K
11:40 4.32 4.32 4.30 4.30 0.8K
11:45 4.30 4.30 4.30 4.30 0.3K
11:55 4.30 4.30 4.30 4.30 0.1K
12:05 4.30 4.30 4.30 4.30 0.1K
12:20 4.30 4.30 4.30 4.30 3.0K
12:25 4.30 4.30 4.30 4.30 0.2K
13:55 4.30 4.30 4.30 4.30 3.4K
14:00 4.30 4.30 4.30 4.30 0.1K
14:15 4.30 4.30 4.28 4.28 13.8K
14:20 4.30 4.30 4.28 4.30 1.1K
14:25 4.30 4.30 4.30 4.30 0.6K
14:30 4.30 4.30 4.30 4.30 0.3K
14:35 4.30 4.30 4.30 4.30 5.1K
14:40 4.30 4.30 4.30 4.30 1.1K
14:45 4.30 4.30 4.30 4.30 0.9K
14:50 4.30 4.30 4.30 4.30 0.1K
14:55 4.30 4.30 4.30 4.30 0.2K
15:10 4.28 4.28 4.28 4.28 3.0K
15:15 4.30 4.30 4.30 4.30 14.0K
15:20 4.30 4.30 4.30 4.30 7.3K
15:25 4.30 4.30 4.30 4.30 0.1K
15:30 4.30 4.30 4.30 4.30 0.2K
15:35 4.30 4.30 4.30 4.30 1.8K
15:40 4.30 4.30 4.30 4.30 1.0K
15:50 4.30 4.30 4.30 4.30 0.1K
16:00 4.30 4.30 4.30 4.30 11.1K
16:05 4.32 4.32 4.32 4.32 0.4K
16:15 4.30 4.30 4.30 4.30 15.0K
16:20 4.30 4.30 4.30 4.30 0.1K
16:25 4.30 4.30 4.30 4.30 0.1K
16:35 4.30 4.30 4.30 4.30 22.6K
17:45 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available