Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.30 4.30 4.30 4.30 0.2K
10:05 4.30 4.30 4.30 4.30 3.0K
10:10 4.32 4.32 4.32 4.32 1.6K
10:20 4.32 4.34 4.32 4.34 10.9K
10:25 4.34 4.34 4.34 4.34 11.0K
10:30 4.34 4.34 4.34 4.34 7.7K
10:35 4.34 4.34 4.34 4.34 0.7K
10:40 4.34 4.34 4.34 4.34 1.0K
10:50 4.34 4.34 4.32 4.32 7.0K
11:05 4.32 4.32 4.32 4.32 3.3K
11:15 4.30 4.30 4.30 4.30 26.0K
11:40 4.30 4.30 4.30 4.30 20.0K
11:45 4.30 4.30 4.30 4.30 0.1K
11:50 4.32 4.32 4.32 4.32 5.0K
12:00 4.30 4.30 4.30 4.30 3.4K
12:05 4.32 4.32 4.32 4.32 0.1K
12:15 4.30 4.32 4.30 4.32 31.6K
12:25 4.32 4.32 4.32 4.32 0.5K
13:55 4.32 4.32 4.32 4.32 0.3K
14:00 4.30 4.30 4.30 4.30 6.7K
14:05 4.30 4.30 4.30 4.30 4.0K
14:10 4.30 4.30 4.30 4.30 54.2K
14:15 4.30 4.30 4.30 4.30 1.0K
14:20 4.30 4.30 4.30 4.30 4.8K
14:25 4.32 4.32 4.32 4.32 1.0K
14:30 4.30 4.30 4.30 4.30 0.1K
14:35 4.32 4.32 4.32 4.32 0.9K
14:40 4.32 4.32 4.30 4.30 0.2K
15:05 4.32 4.32 4.32 4.32 5.0K
15:15 4.30 4.30 4.30 4.30 0.9K
15:25 4.30 4.30 4.30 4.30 3.2K
15:55 4.30 4.30 4.30 4.30 0.5K
16:05 4.30 4.30 4.30 4.30 0.6K
16:10 4.30 4.30 4.30 4.30 2.7K
16:15 4.30 4.30 4.30 4.30 0.7K
16:20 4.30 4.30 4.30 4.30 0.5K
16:25 4.30 4.30 4.30 4.30 5.7K
16:35 4.32 4.32 4.32 4.32 70.8K
17:45 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available