Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.30 4.30 4.30 4.30 35.0K
10:15 4.30 4.30 4.30 4.30 5.3K
10:25 4.30 4.30 4.30 4.30 0.5K
10:35 4.30 4.30 4.28 4.28 1.1K
10:45 4.28 4.28 4.28 4.28 0.1K
10:55 4.30 4.30 4.28 4.28 10.6K
11:00 4.30 4.30 4.30 4.30 0.1K
11:05 4.30 4.30 4.28 4.28 2.6K
11:20 4.28 4.28 4.28 4.28 0.7K
11:50 4.28 4.28 4.28 4.28 5.6K
12:00 4.28 4.28 4.28 4.28 2.3K
12:10 4.28 4.28 4.28 4.28 0.9K
12:20 4.28 4.28 4.28 4.28 0.3K
13:55 4.28 4.28 4.28 4.28 49.2K
14:00 4.28 4.28 4.28 4.28 0.7K
14:15 4.30 4.30 4.30 4.30 1.9K
14:20 4.30 4.30 4.28 4.28 11.2K
14:25 4.28 4.28 4.28 4.28 5.1K
14:45 4.28 4.28 4.28 4.28 0.1K
14:50 4.28 4.28 4.28 4.28 9.2K
14:55 4.28 4.28 4.28 4.28 0.9K
15:00 4.28 4.28 4.28 4.28 1.0K
15:05 4.30 4.30 4.30 4.30 0.1K
15:20 4.28 4.28 4.28 4.28 0.7K
15:25 4.28 4.28 4.28 4.28 0.1K
15:45 4.28 4.28 4.28 4.28 7.1K
15:50 4.28 4.28 4.28 4.28 3.0K
15:55 4.28 4.28 4.28 4.28 1.3K
16:00 4.28 4.28 4.28 4.28 1.5K
16:10 4.30 4.30 4.30 4.30 2.1K
16:20 4.28 4.28 4.28 4.28 5.2K
16:25 4.28 4.28 4.28 4.28 68.0K
16:35 4.28 4.28 4.28 4.28 31.1K
17:45 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available