4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 10.3K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 4.8K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 6.2K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:15 | 3.98 | 3.98 | 3.98 | 3.98 | 3.2K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 12.8K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:15 | 3.98 | 4.00 | 3.98 | 4.00 | 2.1K |
| 14:25 | 4.00 | 4.00 | 3.98 | 3.98 | 41.7K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 26.5K |
| 15:15 | 3.96 | 3.96 | 3.96 | 3.96 | 2.1K |
| 15:20 | 3.96 | 3.98 | 3.96 | 3.98 | 61.1K |
| 15:25 | 3.98 | 3.98 | 3.96 | 3.96 | 3.4K |
| 15:30 | 3.96 | 3.96 | 3.96 | 3.96 | 2.8K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:45 | 3.96 | 3.96 | 3.96 | 3.96 | 18.7K |
| 15:50 | 3.96 | 3.96 | 3.96 | 3.96 | 37.4K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 16:00 | 3.98 | 3.98 | 3.98 | 3.98 | 5.1K |
| 16:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 16:15 | 3.96 | 3.96 | 3.96 | 3.96 | 1.8K |
| 16:20 | 3.96 | 3.96 | 3.96 | 3.96 | 15.8K |
| 16:25 | 3.96 | 3.96 | 3.94 | 3.96 | 32.4K |
| 16:35 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 17:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |