4.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.18 | 4.18 | 4.18 | 4.18 | 220.0K |
| 10:00 | 4.18 | 4.20 | 4.18 | 4.18 | 87.7K |
| 10:05 | 4.20 | 4.20 | 4.18 | 4.18 | 12.2K |
| 10:10 | 4.18 | 4.20 | 4.18 | 4.18 | 220.6K |
| 10:15 | 4.18 | 4.20 | 4.18 | 4.18 | 12.8K |
| 10:20 | 4.18 | 4.18 | 4.18 | 4.18 | 11.3K |
| 10:25 | 4.18 | 4.20 | 4.18 | 4.18 | 38.9K |
| 10:30 | 4.18 | 4.18 | 4.18 | 4.18 | 21.7K |
| 10:35 | 4.18 | 4.20 | 4.18 | 4.18 | 7.0K |
| 10:40 | 4.18 | 4.20 | 4.18 | 4.20 | 110.6K |
| 10:45 | 4.18 | 4.18 | 4.18 | 4.18 | 2.2K |
| 10:50 | 4.18 | 4.18 | 4.18 | 4.18 | 3.3K |
| 10:55 | 4.18 | 4.18 | 4.18 | 4.18 | 90.6K |
| 11:00 | 4.18 | 4.18 | 4.18 | 4.18 | 56.5K |
| 11:05 | 4.20 | 4.20 | 4.18 | 4.18 | 0.2K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 1.9K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 110.1K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.6K |
| 11:25 | 4.20 | 4.22 | 4.20 | 4.22 | 11.9K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 5.2K |
| 11:35 | 4.20 | 4.22 | 4.20 | 4.22 | 0.4K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 2.1K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 3.4K |
| 11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 12:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 12:05 | 4.20 | 4.20 | 4.20 | 4.20 | 13.7K |
| 12:10 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 12:15 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 12:20 | 4.20 | 4.20 | 4.20 | 4.20 | 14.0K |
| 12:25 | 4.20 | 4.20 | 4.18 | 4.18 | 5.9K |
| 13:55 | 4.22 | 4.22 | 4.22 | 4.22 | 167.9K |
| 14:00 | 4.22 | 4.26 | 4.22 | 4.24 | 96.5K |
| 14:05 | 4.24 | 4.26 | 4.24 | 4.24 | 15.6K |
| 14:10 | 4.24 | 4.26 | 4.24 | 4.26 | 50.1K |
| 14:15 | 4.26 | 4.26 | 4.26 | 4.26 | 2.7K |
| 14:20 | 4.26 | 4.28 | 4.26 | 4.28 | 1.9K |
| 14:25 | 4.26 | 4.26 | 4.26 | 4.26 | 9.8K |
| 14:30 | 4.28 | 4.28 | 4.28 | 4.28 | 22.1K |
| 14:35 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 14:40 | 4.28 | 4.28 | 4.26 | 4.26 | 27.8K |
| 14:45 | 4.24 | 4.26 | 4.24 | 4.26 | 17.7K |
| 14:50 | 4.26 | 4.26 | 4.26 | 4.26 | 1.4K |
| 15:00 | 4.26 | 4.26 | 4.24 | 4.24 | 1.5K |
| 15:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 15:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 15:15 | 4.24 | 4.24 | 4.24 | 4.24 | 8.4K |
| 15:20 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 15:25 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 15:30 | 4.28 | 4.28 | 4.26 | 4.26 | 96.6K |
| 15:35 | 4.28 | 4.28 | 4.28 | 4.28 | 3.2K |
| 15:40 | 4.28 | 4.30 | 4.28 | 4.30 | 50.2K |
| 15:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 15:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 16:00 | 4.28 | 4.28 | 4.28 | 4.28 | 10.1K |
| 16:10 | 4.28 | 4.28 | 4.28 | 4.28 | 7.2K |
| 16:15 | 4.28 | 4.32 | 4.28 | 4.30 | 58.7K |
| 16:20 | 4.30 | 4.32 | 4.30 | 4.32 | 2.5K |
| 16:25 | 4.28 | 4.32 | 4.28 | 4.32 | 22.3K |
| 16:35 | 4.32 | 4.32 | 4.32 | 4.32 | 62.1K |
| 17:45 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |