Pruksa

PSH
🏛️ thailand →
4.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.70 4.70 4.70 4.70 91.8K
10:00 4.70 4.72 4.70 4.72 30.0K
10:05 4.70 4.72 4.70 4.72 26.2K
10:10 4.70 4.74 4.70 4.72 10.8K
10:15 4.72 4.72 4.72 4.72 0.1K
10:20 4.72 4.72 4.72 4.72 0.1K
10:25 4.72 4.72 4.72 4.72 5.3K
10:30 4.72 4.72 4.72 4.72 0.5K
10:35 4.72 4.72 4.70 4.70 5.4K
10:55 4.72 4.72 4.72 4.72 10.9K
11:00 4.72 4.72 4.72 4.72 5.7K
11:05 4.72 4.72 4.72 4.72 2.0K
11:15 4.72 4.72 4.72 4.72 1.0K
11:25 4.70 4.76 4.70 4.76 83.9K
11:35 4.76 4.76 4.76 4.76 19.2K
11:40 4.76 4.76 4.76 4.76 32.3K
11:45 4.76 4.76 4.76 4.76 0.1K
11:55 4.76 4.76 4.76 4.76 0.1K
12:00 4.76 4.76 4.76 4.76 0.2K
12:05 4.76 4.76 4.76 4.76 0.1K
12:15 4.78 4.78 4.78 4.78 0.1K
13:55 4.78 4.80 4.78 4.80 167.5K
14:00 4.78 4.78 4.78 4.78 27.0K
14:05 4.80 4.80 4.78 4.78 11.5K
14:10 4.80 4.80 4.80 4.80 53.5K
14:15 4.82 4.82 4.80 4.80 28.7K
14:20 4.80 4.80 4.80 4.80 0.2K
14:25 4.80 4.80 4.80 4.80 10.6K
14:30 4.80 4.82 4.80 4.80 14.1K
14:35 4.80 4.80 4.80 4.80 1.8K
14:40 4.80 4.80 4.80 4.80 2.5K
14:50 4.80 4.80 4.80 4.80 33.2K
14:55 4.80 4.80 4.78 4.80 27.3K
15:15 4.78 4.78 4.78 4.78 167.2K
15:20 4.80 4.80 4.78 4.78 13.2K
15:25 4.78 4.78 4.78 4.78 5.0K
15:40 4.78 4.78 4.78 4.78 28.1K
16:10 4.78 4.78 4.78 4.78 213.2K
16:15 4.78 4.78 4.78 4.78 0.6K
16:25 4.78 4.78 4.78 4.78 0.1K
16:35 4.78 4.78 4.78 4.78 106.4K
17:45 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available