Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.34 4.38 4.34 4.36 31.3K
10:05 4.36 4.36 4.36 4.36 162.1K
10:10 4.36 4.36 4.36 4.36 2.6K
10:20 4.38 4.38 4.38 4.38 11.2K
10:25 4.36 4.38 4.36 4.38 0.3K
10:30 4.38 4.38 4.38 4.38 0.3K
10:35 4.38 4.38 4.38 4.38 26.3K
10:40 4.38 4.40 4.38 4.40 6.2K
10:45 4.38 4.40 4.38 4.38 36.9K
10:50 4.40 4.40 4.40 4.40 1.5K
10:55 4.40 4.40 4.40 4.40 0.1K
11:00 4.38 4.38 4.38 4.38 6.6K
11:05 4.38 4.38 4.38 4.38 8.9K
11:15 4.38 4.38 4.38 4.38 0.1K
11:20 4.40 4.40 4.40 4.40 0.6K
11:25 4.40 4.40 4.40 4.40 27.2K
11:30 4.40 4.40 4.40 4.40 48.7K
11:35 4.40 4.40 4.40 4.40 6.5K
11:45 4.40 4.40 4.40 4.40 16.9K
12:00 4.40 4.40 4.40 4.40 0.1K
12:10 4.40 4.40 4.40 4.40 10.1K
12:15 4.38 4.38 4.38 4.38 10.2K
12:20 4.38 4.38 4.38 4.38 5.0K
13:55 4.40 4.40 4.40 4.40 1.2K
14:00 4.40 4.42 4.40 4.42 68.6K
14:05 4.42 4.42 4.42 4.42 47.1K
14:10 4.42 4.42 4.42 4.42 10.7K
14:15 4.42 4.42 4.42 4.42 12.5K
14:20 4.44 4.44 4.44 4.44 1.0K
14:25 4.42 4.42 4.42 4.42 0.5K
14:30 4.42 4.42 4.42 4.42 1.0K
14:40 4.42 4.42 4.40 4.42 38.6K
14:45 4.42 4.42 4.42 4.42 30.2K
14:55 4.42 4.44 4.42 4.44 10.2K
15:05 4.42 4.42 4.42 4.42 46.0K
15:10 4.42 4.42 4.42 4.42 3.0K
15:15 4.42 4.42 4.40 4.40 181.0K
15:30 4.42 4.42 4.42 4.42 7.0K
15:40 4.42 4.42 4.42 4.42 1.7K
15:50 4.40 4.44 4.40 4.44 0.6K
15:55 4.42 4.42 4.42 4.42 28.0K
16:00 4.42 4.42 4.42 4.42 2.0K
16:05 4.42 4.44 4.42 4.42 26.2K
16:15 4.42 4.42 4.42 4.42 3.0K
16:20 4.42 4.42 4.42 4.42 14.0K
16:25 4.42 4.44 4.42 4.44 3.6K
16:35 4.38 4.38 4.38 4.38 27.5K
17:45 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available