Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.44 4.44 4.44 4.44 48.6K
10:00 4.42 4.42 4.42 4.42 11.0K
10:05 4.42 4.44 4.42 4.44 41.8K
10:10 4.46 4.46 4.46 4.46 57.5K
10:15 4.48 4.48 4.48 4.48 2.0K
10:20 4.48 4.48 4.46 4.46 4.0K
10:30 4.46 4.48 4.46 4.46 4.4K
10:35 4.46 4.46 4.46 4.46 1.1K
10:40 4.44 4.44 4.44 4.44 16.5K
10:45 4.44 4.44 4.44 4.44 5.1K
11:00 4.42 4.42 4.42 4.42 22.4K
11:10 4.42 4.42 4.40 4.40 9.0K
11:35 4.40 4.40 4.40 4.40 15.0K
11:40 4.40 4.40 4.40 4.40 0.1K
11:45 4.40 4.40 4.40 4.40 7.0K
11:50 4.42 4.42 4.40 4.40 21.2K
11:55 4.40 4.40 4.40 4.40 15.4K
12:15 4.42 4.42 4.40 4.40 19.8K
12:20 4.40 4.40 4.40 4.40 8.6K
13:55 4.42 4.42 4.42 4.42 0.1K
14:05 4.38 4.38 4.36 4.36 99.9K
14:15 4.34 4.36 4.34 4.36 14.7K
14:20 4.36 4.36 4.36 4.36 6.3K
14:25 4.36 4.36 4.36 4.36 3.7K
14:30 4.36 4.36 4.36 4.36 0.8K
14:50 4.38 4.38 4.38 4.38 0.2K
14:55 4.38 4.38 4.38 4.38 0.3K
15:00 4.36 4.36 4.36 4.36 10.0K
15:10 4.38 4.38 4.38 4.38 9.1K
15:25 4.38 4.38 4.38 4.38 0.2K
16:00 4.40 4.40 4.40 4.40 1.1K
16:05 4.40 4.40 4.40 4.40 12.2K
16:10 4.38 4.38 4.38 4.38 0.1K
16:25 4.40 4.40 4.40 4.40 6.0K
16:35 4.44 4.44 4.44 4.44 22.0K
17:45 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available