Pruksa

PSH
🏛️ thailand →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.32 4.32 4.32 4.32 4.6K
10:00 4.34 4.34 4.34 4.34 0.4K
10:05 4.32 4.32 4.32 4.32 3.8K
10:15 4.32 4.32 4.32 4.32 17.2K
10:20 4.30 4.30 4.30 4.30 5.4K
10:30 4.32 4.32 4.32 4.32 5.5K
10:35 4.32 4.36 4.32 4.36 47.0K
10:45 4.36 4.36 4.34 4.34 5.3K
10:50 4.34 4.34 4.34 4.34 16.2K
11:00 4.36 4.36 4.36 4.36 14.1K
11:05 4.38 4.38 4.38 4.38 5.1K
11:10 4.38 4.38 4.38 4.38 17.7K
11:20 4.38 4.38 4.38 4.38 2.2K
11:30 4.40 4.40 4.38 4.38 29.3K
11:35 4.38 4.38 4.38 4.38 25.6K
11:40 4.38 4.40 4.38 4.38 13.5K
11:50 4.38 4.38 4.34 4.36 39.3K
11:55 4.36 4.36 4.36 4.36 21.6K
12:00 4.36 4.36 4.36 4.36 3.0K
12:10 4.36 4.38 4.36 4.38 8.7K
12:15 4.36 4.36 4.36 4.36 0.7K
12:20 4.36 4.36 4.36 4.36 0.1K
14:00 4.38 4.38 4.38 4.38 18.1K
14:05 4.40 4.40 4.40 4.40 47.2K
14:10 4.40 4.40 4.40 4.40 24.1K
14:15 4.38 4.42 4.38 4.40 27.3K
14:20 4.40 4.40 4.40 4.40 6.0K
14:25 4.40 4.40 4.38 4.38 77.9K
14:40 4.40 4.40 4.40 4.40 38.6K
14:45 4.40 4.40 4.40 4.40 8.4K
14:55 4.38 4.38 4.38 4.38 0.6K
15:25 4.40 4.42 4.40 4.40 57.4K
15:40 4.42 4.42 4.42 4.42 24.4K
15:45 4.42 4.42 4.42 4.42 11.2K
15:50 4.42 4.42 4.42 4.42 9.9K
15:55 4.42 4.42 4.42 4.42 5.6K
16:00 4.42 4.42 4.42 4.42 18.9K
16:10 4.42 4.42 4.42 4.42 0.1K
16:15 4.42 4.42 4.42 4.42 10.7K
16:20 4.40 4.40 4.40 4.40 20.6K
16:25 4.40 4.42 4.40 4.42 0.9K
16:35 4.40 4.40 4.40 4.40 20.6K
17:45 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available