Pruksa

PSH
🏛️ thailand →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.32 4.32 4.32 4.32 18.5K
10:15 4.32 4.32 4.32 4.32 0.1K
10:20 4.32 4.32 4.32 4.32 7.9K
10:25 4.34 4.34 4.32 4.32 1.5K
10:30 4.30 4.30 4.30 4.30 0.3K
10:35 4.32 4.32 4.32 4.32 2.2K
10:40 4.32 4.32 4.32 4.32 0.7K
10:45 4.30 4.30 4.28 4.28 25.4K
10:50 4.30 4.30 4.30 4.30 0.5K
10:55 4.30 4.30 4.28 4.30 3.2K
11:00 4.30 4.30 4.30 4.30 0.1K
11:05 4.28 4.30 4.28 4.30 3.1K
11:10 4.28 4.28 4.26 4.26 52.1K
11:15 4.28 4.28 4.28 4.28 2.1K
11:20 4.28 4.28 4.28 4.28 1.9K
11:25 4.28 4.28 4.28 4.28 2.3K
11:30 4.28 4.28 4.26 4.26 4.0K
11:35 4.26 4.26 4.26 4.26 0.2K
11:40 4.28 4.28 4.26 4.28 4.6K
11:45 4.28 4.28 4.26 4.28 20.2K
11:50 4.26 4.26 4.26 4.26 0.7K
11:55 4.28 4.28 4.28 4.28 0.6K
12:00 4.26 4.26 4.26 4.26 4.4K
12:05 4.26 4.26 4.22 4.24 171.5K
12:10 4.22 4.24 4.22 4.24 1.2K
12:20 4.24 4.24 4.20 4.20 165.6K
12:25 4.20 4.22 4.20 4.22 60.2K
13:55 4.22 4.22 4.22 4.22 1.6K
14:00 4.20 4.20 4.18 4.18 37.7K
14:05 4.20 4.20 4.18 4.20 12.6K
14:10 4.20 4.20 4.18 4.18 3.7K
14:15 4.18 4.20 4.18 4.20 5.5K
14:20 4.20 4.20 4.18 4.20 74.3K
14:25 4.22 4.22 4.22 4.22 10.2K
14:30 4.22 4.22 4.22 4.22 0.1K
14:35 4.22 4.22 4.20 4.20 5.2K
14:40 4.22 4.22 4.22 4.22 0.1K
14:45 4.22 4.22 4.22 4.22 0.5K
14:50 4.20 4.20 4.20 4.20 0.6K
14:55 4.20 4.20 4.20 4.20 21.7K
15:00 4.20 4.20 4.20 4.20 0.5K
15:05 4.20 4.20 4.20 4.20 2.7K
15:10 4.20 4.20 4.20 4.20 3.1K
15:15 4.20 4.20 4.20 4.20 60.5K
15:20 4.20 4.20 4.20 4.20 5.1K
15:25 4.20 4.20 4.20 4.20 3.1K
15:30 4.20 4.20 4.20 4.20 10.2K
15:35 4.20 4.20 4.20 4.20 5.6K
15:40 4.20 4.20 4.20 4.20 33.9K
15:45 4.22 4.22 4.22 4.22 3.0K
15:50 4.20 4.20 4.20 4.20 36.0K
16:05 4.22 4.22 4.22 4.22 17.6K
16:10 4.22 4.22 4.22 4.22 8.4K
16:15 4.22 4.22 4.22 4.22 4.6K
16:20 4.22 4.22 4.22 4.22 0.2K
16:25 4.20 4.20 4.20 4.20 29.7K
16:35 4.20 4.20 4.20 4.20 42.7K
17:45 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available