Pruksa

PSH
🏛️ thailand →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.22 4.22 4.22 4.22 3.7K
10:05 4.20 4.20 4.18 4.18 29.9K
10:10 4.20 4.20 4.20 4.20 10.2K
10:15 4.22 4.24 4.22 4.24 12.3K
10:25 4.24 4.24 4.24 4.24 0.1K
10:30 4.24 4.24 4.24 4.24 0.1K
10:35 4.24 4.24 4.22 4.22 12.7K
10:40 4.22 4.22 4.18 4.18 54.0K
10:45 4.18 4.18 4.18 4.18 0.1K
10:50 4.20 4.20 4.20 4.20 0.1K
10:55 4.20 4.20 4.20 4.20 5.0K
11:05 4.20 4.20 4.20 4.20 1.0K
11:10 4.20 4.20 4.18 4.18 9.3K
11:15 4.20 4.20 4.20 4.20 10.6K
11:20 4.20 4.20 4.20 4.20 31.6K
11:35 4.20 4.22 4.20 4.22 27.6K
11:40 4.20 4.20 4.20 4.20 6.4K
11:45 4.20 4.20 4.20 4.20 1.1K
11:55 4.20 4.20 4.20 4.20 0.1K
12:00 4.20 4.20 4.20 4.20 0.1K
12:05 4.20 4.20 4.20 4.20 22.7K
12:10 4.20 4.20 4.20 4.20 41.1K
12:20 4.20 4.20 4.20 4.20 4.9K
12:25 4.20 4.20 4.20 4.20 45.2K
13:55 4.20 4.20 4.20 4.20 0.3K
14:05 4.20 4.20 4.20 4.20 0.2K
14:10 4.20 4.20 4.20 4.20 0.5K
14:15 4.20 4.20 4.20 4.20 2.0K
14:25 4.20 4.20 4.20 4.20 1.5K
14:40 4.20 4.20 4.20 4.20 23.2K
14:45 4.18 4.18 4.18 4.18 1.9K
14:50 4.18 4.18 4.18 4.18 0.1K
14:55 4.20 4.20 4.20 4.20 27.1K
15:05 4.20 4.20 4.20 4.20 2.0K
15:25 4.20 4.20 4.20 4.20 0.1K
15:30 4.20 4.20 4.20 4.20 0.1K
15:35 4.18 4.18 4.18 4.18 44.7K
15:40 4.18 4.18 4.18 4.18 5.6K
16:10 4.14 4.18 4.14 4.16 101.0K
16:15 4.16 4.16 4.16 4.16 1.1K
16:20 4.16 4.16 4.14 4.14 11.8K
16:25 4.16 4.16 4.14 4.14 4.2K
16:35 4.14 4.14 4.14 4.14 22.1K
17:45 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available