Pruksa

PSH
🏛️ thailand →
4.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.18 4.18 4.18 4.18 24.4K
10:00 4.18 4.18 4.18 4.18 2.5K
10:10 4.16 4.16 4.16 4.16 0.5K
10:15 4.18 4.18 4.18 4.18 0.1K
10:20 4.18 4.18 4.18 4.18 0.7K
10:25 4.18 4.18 4.18 4.18 1.0K
10:30 4.18 4.18 4.18 4.18 3.0K
10:35 4.18 4.18 4.18 4.18 6.8K
10:40 4.18 4.18 4.18 4.18 0.2K
10:45 4.18 4.18 4.18 4.18 7.4K
10:50 4.16 4.16 4.14 4.16 60.6K
10:55 4.16 4.16 4.14 4.14 19.7K
11:00 4.14 4.14 4.14 4.14 1.0K
11:05 4.16 4.16 4.16 4.16 0.2K
11:10 4.16 4.16 4.16 4.16 0.6K
11:15 4.16 4.16 4.14 4.14 2.7K
11:20 4.14 4.14 4.14 4.14 4.2K
11:35 4.16 4.16 4.14 4.14 2.1K
11:50 4.16 4.16 4.16 4.16 0.2K
11:55 4.16 4.16 4.14 4.16 0.4K
12:00 4.16 4.16 4.14 4.14 1.1K
12:05 4.16 4.16 4.16 4.16 0.2K
12:10 4.14 4.14 4.14 4.14 1.1K
12:15 4.16 4.16 4.16 4.16 0.2K
12:20 4.14 4.16 4.14 4.14 4.8K
12:25 4.14 4.14 4.14 4.14 8.4K
13:55 4.14 4.14 4.14 4.14 5.9K
14:05 4.14 4.14 4.14 4.14 8.6K
14:15 4.14 4.14 4.14 4.14 2.1K
14:20 4.14 4.14 4.14 4.14 7.6K
14:35 4.14 4.14 4.14 4.14 2.0K
14:45 4.14 4.14 4.14 4.14 0.2K
14:55 4.14 4.16 4.14 4.14 7.2K
15:00 4.14 4.16 4.14 4.16 98.8K
15:15 4.16 4.16 4.16 4.16 0.1K
15:20 4.16 4.16 4.16 4.16 0.1K
15:25 4.14 4.14 4.14 4.14 5.8K
15:30 4.14 4.14 4.14 4.14 1.5K
15:35 4.14 4.14 4.14 4.14 5.2K
15:50 4.14 4.14 4.14 4.14 30.8K
15:55 4.14 4.14 4.14 4.14 4.6K
16:00 4.14 4.14 4.14 4.14 2.2K
16:05 4.14 4.14 4.14 4.14 4.2K
16:10 4.14 4.14 4.14 4.14 3.4K
16:15 4.14 4.14 4.14 4.14 7.0K
16:20 4.14 4.14 4.14 4.14 7.7K
16:25 4.14 4.16 4.14 4.14 48.1K
16:35 4.20 4.20 4.20 4.20 107.8K
17:45 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available