Pruksa

PSH
🏛️ thailand →
4.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.26 4.26 4.26 4.26 19.7K
10:00 4.26 4.26 4.24 4.24 0.2K
10:05 4.22 4.24 4.22 4.24 88.9K
10:10 4.24 4.24 4.24 4.24 2.9K
10:20 4.24 4.26 4.24 4.26 7.0K
10:25 4.24 4.26 4.22 4.26 104.9K
10:30 4.26 4.26 4.26 4.26 15.8K
10:45 4.26 4.26 4.26 4.26 7.8K
10:50 4.26 4.28 4.26 4.26 5.9K
10:55 4.26 4.26 4.26 4.26 16.9K
11:00 4.26 4.26 4.26 4.26 3.3K
11:10 4.24 4.24 4.22 4.22 42.7K
11:15 4.22 4.22 4.22 4.22 23.7K
11:20 4.22 4.22 4.20 4.20 51.5K
11:25 4.22 4.22 4.22 4.22 2.3K
11:30 4.22 4.22 4.20 4.22 3.9K
11:35 4.22 4.24 4.22 4.22 51.7K
11:40 4.22 4.22 4.22 4.22 14.5K
11:45 4.24 4.24 4.24 4.24 0.1K
11:55 4.24 4.24 4.22 4.22 7.1K
12:00 4.22 4.22 4.22 4.22 0.1K
12:10 4.22 4.22 4.22 4.22 2.3K
12:20 4.22 4.22 4.22 4.22 47.6K
12:25 4.20 4.20 4.20 4.20 110.5K
13:55 4.22 4.22 4.20 4.20 3.7K
14:00 4.20 4.20 4.20 4.20 13.3K
14:05 4.20 4.20 4.20 4.20 15.6K
14:10 4.22 4.22 4.22 4.22 7.1K
14:15 4.22 4.22 4.20 4.20 12.6K
14:20 4.22 4.22 4.22 4.22 0.1K
14:25 4.22 4.22 4.22 4.22 0.3K
14:35 4.20 4.20 4.20 4.20 20.4K
14:40 4.20 4.20 4.20 4.20 43.9K
14:45 4.20 4.20 4.20 4.20 0.5K
14:50 4.20 4.20 4.18 4.18 3.1K
14:55 4.18 4.18 4.18 4.18 81.9K
15:00 4.18 4.18 4.18 4.18 38.2K
15:05 4.18 4.18 4.18 4.18 27.7K
15:10 4.18 4.18 4.18 4.18 0.5K
15:20 4.20 4.20 4.18 4.20 19.4K
15:25 4.20 4.20 4.20 4.20 2.0K
15:35 4.20 4.20 4.20 4.20 20.0K
15:40 4.20 4.20 4.18 4.18 3.1K
15:45 4.20 4.20 4.20 4.20 0.4K
15:50 4.20 4.20 4.20 4.20 0.1K
15:55 4.20 4.20 4.20 4.20 5.1K
16:00 4.20 4.20 4.18 4.20 9.1K
16:05 4.20 4.20 4.20 4.20 4.7K
16:10 4.20 4.22 4.18 4.22 34.0K
16:15 4.20 4.22 4.20 4.22 26.8K
16:20 4.20 4.20 4.18 4.18 3.5K
16:25 4.20 4.22 4.18 4.22 94.2K
16:35 4.20 4.20 4.20 4.20 15.1K
17:45 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available