Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.97 9.97 9.97 9.97 0.8K
09:35 9.97 9.97 9.97 9.97 0.6K
10:10 10.00 10.00 10.00 10.00 1.0K
11:35 10.00 10.00 10.00 10.00 0.3K
11:40 9.97 9.97 9.97 9.97 0.4K
11:55 10.00 10.00 10.00 10.00 0.2K
13:00 10.00 10.00 10.00 10.00 0.1K
13:15 9.80 9.80 9.80 9.80 6.2K
13:25 9.80 9.80 9.80 9.80 0.1K
13:35 9.80 9.80 9.80 9.80 0.2K
13:55 9.80 9.80 9.80 9.80 0.4K
14:00 9.60 9.60 9.60 9.60 0.1K
14:25 9.70 9.70 9.70 9.70 1.0K
14:30 9.70 9.70 9.70 9.70 25.1K
14:55 9.70 9.70 9.70 9.70 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available