Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 9.93 9.93 9.93 9.93 1.1K
10:20 9.93 9.95 9.93 9.95 1.2K
10:50 9.95 9.95 9.95 9.95 0.1K
11:00 9.93 9.93 9.93 9.93 3.0K
11:05 9.90 9.90 9.90 9.90 6.5K
11:10 9.90 9.90 9.90 9.90 1.3K
11:55 9.90 9.90 9.90 9.90 4.0K
13:00 9.90 9.90 9.90 9.90 7.7K
13:10 9.90 9.90 9.90 9.90 5.0K
14:00 9.90 9.90 9.90 9.90 15.0K
14:25 9.95 9.95 9.95 9.95 3.0K
14:30 9.95 9.95 9.95 9.95 0.1K
14:40 9.95 9.95 9.95 9.95 27.4K
14:55 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available