Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.00 10.00 9.95 9.95 0.9K
10:15 9.95 9.95 9.95 9.95 7.2K
10:30 10.00 10.00 10.00 10.00 0.5K
10:40 10.00 10.00 10.00 10.00 0.8K
10:45 10.10 10.10 10.10 10.10 0.4K
10:55 10.00 10.00 10.00 10.00 1.5K
11:00 10.00 10.00 10.00 10.00 2.4K
11:10 10.00 10.00 10.00 10.00 1.1K
11:25 10.00 10.00 10.00 10.00 2.5K
11:30 10.00 10.00 10.00 10.00 0.3K
11:40 9.96 9.96 9.95 9.95 10.0K
11:45 10.00 10.00 10.00 10.00 18.2K
11:55 10.10 10.10 10.10 10.10 45.6K
13:00 10.20 10.20 10.20 10.20 1.2K
13:05 10.20 10.20 10.20 10.20 0.1K
13:10 10.26 10.68 10.26 10.68 16.0K
13:15 10.68 10.68 10.36 10.36 3.2K
13:25 10.40 10.40 10.40 10.40 2.9K
13:30 10.40 10.40 10.40 10.40 0.1K
13:50 10.32 10.32 10.32 10.32 2.2K
13:55 10.26 10.26 10.26 10.26 2.0K
14:05 10.32 10.32 10.32 10.32 2.0K
14:30 10.28 10.28 10.28 10.28 0.1K
14:35 10.24 10.24 10.24 10.24 1.2K
14:50 10.14 10.14 10.14 10.14 4.1K
14:55 10.14 10.14 10.14 10.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available