Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.32 10.30 10.30 3.2K
09:35 10.32 10.32 10.32 10.32 1.5K
09:40 10.32 10.32 10.32 10.32 0.1K
09:45 10.30 10.30 10.30 10.30 3.3K
09:50 10.32 10.32 10.32 10.32 1.0K
09:55 10.32 10.32 10.32 10.32 0.5K
10:00 10.32 10.32 10.32 10.32 12.8K
10:05 10.32 10.32 10.32 10.32 6.0K
10:20 10.32 10.32 10.32 10.32 2.4K
10:35 10.40 10.40 10.40 10.40 0.5K
10:40 10.40 10.40 10.40 10.40 0.3K
10:55 10.40 10.40 10.40 10.40 0.2K
11:05 10.40 10.40 10.40 10.40 0.2K
11:10 10.30 10.30 10.30 10.30 7.1K
11:20 10.30 10.30 10.30 10.30 0.9K
11:30 10.30 10.30 10.30 10.30 1.1K
11:45 10.30 10.30 10.30 10.30 1.0K
11:50 10.30 10.30 10.30 10.30 0.4K
13:50 10.30 10.30 10.30 10.30 2.2K
13:55 10.30 10.30 10.30 10.30 3.8K
14:15 10.30 10.30 10.28 10.28 3.5K
14:55 10.28 10.28 10.28 10.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available