Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.80 9.80 1.3K
10:15 9.75 9.75 9.70 9.70 1.4K
10:25 9.70 9.70 9.70 9.70 20.2K
10:35 9.70 9.70 9.55 9.55 2.3K
10:40 9.55 9.55 9.50 9.55 14.8K
11:05 9.69 9.69 9.69 9.69 0.1K
11:10 9.50 9.50 9.50 9.50 5.5K
11:20 9.50 9.50 9.50 9.50 30.0K
11:50 9.50 9.50 9.50 9.50 0.6K
13:15 9.69 9.69 9.69 9.69 0.8K
13:20 9.70 9.70 9.70 9.70 3.3K
14:50 9.52 9.52 9.52 9.52 3.9K
14:55 9.52 9.52 9.52 9.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available