Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.30 10.30 10.30 10.30 0.2K
09:50 10.30 10.30 10.30 10.30 0.2K
10:00 10.30 10.30 10.30 10.30 0.3K
10:10 10.30 10.30 10.30 10.30 30.4K
10:25 10.30 10.30 10.30 10.30 8.0K
10:35 10.30 10.30 10.30 10.30 0.2K
11:40 10.46 10.46 10.46 10.46 2.9K
13:00 10.46 10.46 10.46 10.46 1.9K
13:05 10.28 10.28 10.28 10.28 0.1K
14:00 10.38 10.38 10.38 10.38 0.1K
14:50 10.38 10.38 10.38 10.38 0.1K
14:55 10.38 10.38 10.38 10.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available