Pryce

PPC
🏛️ philippines →
12.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.26 10.26 10.26 2.6K
09:35 10.26 10.26 10.26 10.26 0.2K
09:40 10.26 10.26 10.26 10.26 14.8K
10:00 10.30 10.30 10.30 10.30 1.1K
10:15 10.48 10.48 10.48 10.48 2.0K
10:30 10.48 10.48 10.48 10.48 3.0K
10:35 10.48 10.48 10.48 10.48 2.9K
10:40 10.48 10.48 10.48 10.48 0.2K
11:05 10.48 10.48 10.48 10.48 2.1K
11:15 10.48 10.48 10.48 10.48 2.4K
11:40 10.48 10.48 10.48 10.48 8.6K
11:55 10.30 10.30 10.30 10.30 0.3K
13:05 10.40 10.40 10.40 10.40 0.1K
13:10 10.40 10.40 10.40 10.40 2.4K
13:35 10.40 10.40 10.40 10.40 0.5K
13:45 10.50 10.50 10.50 10.50 0.2K
14:10 10.50 10.50 10.50 10.50 2.0K
14:15 10.50 10.60 10.50 10.60 3.5K
14:40 10.40 10.40 10.40 10.40 1.2K
14:55 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available