Pryce

PPC
🏛️ philippines →
12.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.80 10.80 10.80 10.80 0.1K
10:10 10.80 10.80 10.80 10.80 0.4K
10:40 10.80 10.80 10.80 10.80 2.1K
10:45 10.80 10.80 10.80 10.80 3.0K
10:55 10.80 10.82 10.80 10.82 1.0K
11:15 10.80 10.80 10.80 10.80 2.1K
11:35 10.80 10.82 10.80 10.82 12.6K
11:45 10.84 10.84 10.84 10.84 0.2K
13:05 10.84 10.84 10.84 10.84 0.4K
13:30 10.80 10.80 10.80 10.80 0.3K
13:35 10.84 10.84 10.84 10.84 13.4K
14:00 10.90 10.90 10.90 10.90 0.3K
14:05 10.90 10.90 10.90 10.90 0.6K
14:50 10.90 10.90 10.90 10.90 4.0K
14:55 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available