Prymus

PRYM

5.50

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-01-03 2025-01-02 2025-01-01 2024-12-31 2024-12-30

Time	Open Price	High Price	Low Price	Close Price	Volume
12:25	6.10	6.10	6.10	6.10	0.0K
13:35	6.05	6.05	6.05	6.05	0.6K
17:00	6.10	6.10	6.10	6.10	0.0K
17:05	6.10	6.10	6.10	6.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

11.70

2017-02-13

Historical Low

4.20

2015-05-21

Volume Extremes

Volume Peak

0.2M

2018-05-21

Volume Low

0.0M

2015-01-07

Data Statistics

Rise Proportion

28.9%

Start: 2015-01-02

Fall Proportion

30.4%

Total1942Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2016-08-16

Max Daily Loss

-21.02%

2022-02-08

Monthly Change Extremes

Max Monthly Gain

+49.25%

2016-12

Max Monthly Loss

-22.65%

2020-08