5.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 5.65 | 6.00 | 5.65 | 6.00 | 0.0M |
| 2022-12-23 | 5.60 | 5.60 | 5.50 | 5.50 | 0.0M |
| 2022-12-22 | 5.80 | 5.80 | 5.70 | 5.70 | 0.0M |
| 2022-12-20 | 6.05 | 6.05 | 6.00 | 6.00 | 0.0M |
| 2022-12-19 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-12-15 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2022-12-14 | 5.80 | 6.30 | 5.80 | 6.30 | 0.0M |
| 2022-12-12 | 5.50 | 6.00 | 5.50 | 5.80 | 0.0M |
| 2022-12-08 | 5.45 | 5.45 | 5.30 | 5.30 | 0.0M |
| 2022-12-07 | 5.75 | 5.75 | 5.40 | 5.55 | 0.0M |
| 2022-11-25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-11-14 | 5.80 | 6.00 | 5.70 | 6.00 | 0.0M |
| 2022-11-03 | 5.50 | 6.00 | 5.35 | 6.00 | 0.0M |
| 2022-10-31 | 5.45 | 6.00 | 5.45 | 5.50 | 0.0M |
| 2022-10-28 | 5.35 | 5.50 | 5.35 | 5.50 | 0.0M |
| 2022-10-27 | 5.45 | 5.50 | 5.15 | 5.35 | 0.0M |
| 2022-10-25 | 5.75 | 6.30 | 5.40 | 5.50 | 0.0M |
| 2022-10-24 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-10-14 | 6.00 | 6.30 | 6.00 | 6.30 | 0.0M |
| 2022-10-10 | 5.25 | 6.00 | 5.25 | 6.00 | 0.0M |
| 2022-09-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-09-26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-09-23 | 5.30 | 5.50 | 5.25 | 5.25 | 0.0M |
| 2022-09-08 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-09-07 | 5.05 | 5.30 | 5.05 | 5.30 | 0.0M |
| 2022-09-05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-09-02 | 5.10 | 5.30 | 5.00 | 5.30 | 0.0M |
| 2022-08-29 | 5.35 | 5.40 | 5.20 | 5.40 | 0.0M |
| 2022-08-26 | 5.45 | 5.45 | 5.25 | 5.45 | 0.0M |
| 2022-08-25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-08-24 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-08-23 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-08-22 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-08-19 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-08-18 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-08-17 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-08-16 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-08-10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-08-08 | 5.50 | 5.60 | 5.40 | 5.45 | 0.0M |
| 2022-08-05 | 5.45 | 5.55 | 5.45 | 5.55 | 0.0M |
| 2022-08-04 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-08-01 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-07-29 | 5.40 | 5.40 | 5.20 | 5.40 | 0.0M |
| 2022-07-28 | 5.40 | 5.65 | 5.40 | 5.40 | 0.0M |
| 2022-07-27 | 5.45 | 5.70 | 5.40 | 5.40 | 0.0M |
| 2022-07-21 | 5.40 | 5.50 | 5.15 | 5.50 | 0.0M |
| 2022-07-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-07-07 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-07-06 | 5.35 | 5.45 | 5.35 | 5.45 | 0.0M |
| 2022-07-01 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-06-29 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-06-27 | 5.35 | 5.50 | 5.30 | 5.30 | 0.0M |
| 2022-06-24 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-06-20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-06-10 | 5.40 | 5.40 | 5.20 | 5.40 | 0.0M |
| 2022-06-09 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-06-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-06-01 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-05-31 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-05-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-05-10 | 5.50 | 5.55 | 5.50 | 5.50 | 0.0M |
| 2022-05-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-05-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-05-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-05-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-05-02 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-04-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-04-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-04-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-04-26 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-04-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-04-13 | 5.70 | 5.70 | 5.50 | 5.50 | 0.0M |
| 2022-04-12 | 5.85 | 5.85 | 5.70 | 5.70 | 0.0M |
| 2022-04-11 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-04-08 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-04-06 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-04-05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-04-04 | 5.70 | 6.20 | 5.70 | 5.90 | 0.0M |
| 2022-03-30 | 5.20 | 5.90 | 5.00 | 5.90 | 0.0M |
| 2022-03-29 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-03-28 | 5.20 | 5.90 | 5.20 | 5.90 | 0.0M |
| 2022-03-25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-03-24 | 4.90 | 5.15 | 4.90 | 5.15 | 0.0M |
| 2022-03-23 | 5.65 | 5.65 | 4.52 | 4.66 | 0.0M |
| 2022-03-18 | 5.40 | 5.90 | 5.40 | 5.90 | 0.0M |
| 2022-03-17 | 5.20 | 5.90 | 5.20 | 5.20 | 0.0M |
| 2022-03-16 | 5.65 | 5.90 | 5.10 | 5.90 | 0.0M |
| 2022-03-15 | 5.40 | 5.90 | 5.00 | 5.90 | 0.0M |
| 2022-03-14 | 5.90 | 5.90 | 4.88 | 5.90 | 0.0M |
| 2022-03-09 | 6.10 | 6.10 | 6.05 | 6.05 | 0.0M |
| 2022-03-07 | 6.15 | 6.50 | 5.95 | 6.50 | 0.0M |
| 2022-02-25 | 6.30 | 6.50 | 6.30 | 6.50 | 0.0M |
| 2022-02-24 | 5.80 | 6.30 | 5.50 | 6.30 | 0.0M |
| 2022-02-21 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-02-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-02-17 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-02-10 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-02-09 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-02-08 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-02-07 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-02-03 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-02-02 | 6.20 | 6.70 | 6.20 | 6.70 | 0.0M |
| 2022-02-01 | 6.15 | 6.70 | 6.15 | 6.70 | 0.0M |
| 2022-01-28 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2022-01-27 | 6.20 | 6.35 | 5.85 | 6.35 | 0.0M |
| 2022-01-26 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-01-25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-01-24 | 6.20 | 6.20 | 5.90 | 5.90 | 0.0M |
| 2022-01-21 | 5.90 | 6.20 | 5.85 | 6.20 | 0.0M |
| 2022-01-19 | 5.80 | 6.15 | 5.80 | 6.15 | 0.0M |
| 2022-01-17 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2022-01-14 | 6.25 | 6.25 | 6.00 | 6.00 | 0.0M |
| 2022-01-13 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-01-12 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-01-11 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2022-01-07 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2022-01-05 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |